NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES-MEX C/B (CORPTRC:MM) 9.30 -0.03 -0.32% 127,428 04/16
GUGGENHEIM BRIC (EEB:US) 33.05 0.60 1.85% 126,616 04/17
VANGUARD INTL BD (BNDX:US) 50.69 -0.08 -0.16% 126,404 04/17
DB X-TR MSCI EAF (DBEF:US) 27.14 0.13 0.48% 126,319 04/17
VELOCITYSHARES 3 (USLV:US) 44.15 -0.17 -0.38% 125,753 04/17
POWERSH-I N M B (PZA:US) 24.20 -0.05 -0.21% 125,358 04/17
VANGUARD MATER E (VAW:US) 106.41 0.29 0.27% 125,116 04/17
POWERSH FNDL H/Y (PHB:US) 19.43 -0.02 -0.10% 124,585 04/17
MKT VEC EMER H/Y (HYEM:US) 25.90 0.10 0.39% 124,059 04/17
MARKET VECTORS B (BBH:US) 85.37 -0.25 -0.29% 123,920 04/17
DIREXION DAILY F (YINN:US) 23.14 0.19 0.83% 123,171 04/17
DIR 20+Y T BUL3X (TMF:US) 55.48 -1.94 -3.38% 121,773 04/17
BMO S&P/TSX LD P (ZPR:CN) 14.25 0.07 0.49% 121,618 04/17
VANGUARD ENERG E (VDE:US) 133.62 1.19 0.90% 121,082 04/17
MKT VECT-INTERME (ITM:US) 23.01 -0.04 -0.17% 120,736 04/17
WISDOMTREE GLOBA (RRF:US) 44.66 0.19 0.43% 120,323 04/17
ISHARES MORNINGS (IYLD:US) 26.02 -0.02 -0.08% 119,463 04/17
ISHARES PHLX SEM (SOXX:US) 78.56 1.45 1.88% 118,215 04/17
MAXIS NIKKEI 225 (NKY:US) 16.87 0.03 0.18% 117,641 04/17
SPDR DJ GLOBAL R (RWO:US) 44.67 0.02 0.04% 117,401 04/17
POWERSH FTSE EMG (PXH:US) 20.40 0.30 1.49% 116,674 04/17
POWERSH OIL 2X (DTO:US) 30.60 -0.36 -1.16% 116,282 04/17
BARC-ETN+ SE MLP (ATMP:US) 28.82 0.16 0.56% 116,251 04/17
FT CLOUD COMPUTI (SKYY:US) 26.36 -0.02 -0.08% 114,504 04/17
ISHARES USTECHNO (IYW:US) 89.55 -0.15 -0.17% 114,357 04/17
POWERSHARES DWA (PIZ:US) 26.32 0.33 1.26% 114,136 04/17
GLOBAL X NIGERIA (NGE:US) 14.74 0.00 -0.01% 114,015 04/17
FT NSDQ MA D INC (MDIV:US) 21.66 0.01 0.03% 113,704 04/17
SCHWAB US LG GRO (SCHG:US) 45.63 0.10 0.22% 113,635 04/17
ISHARES MSCI EUR (EUFN:US) 25.49 0.26 1.03% 113,418 04/17
ISHARES HIGH DIV (HDV:US) 72.74 0.01 0.01% 111,391 04/17
ISHARES U.S. BAS (IYM:US) 83.64 0.20 0.24% 111,237 04/17
ISHARES MSCI EME (EEMV:US) 58.66 0.27 0.46% 110,476 04/17
FIRST TR NSD 100 (QQEW:US) 36.30 0.20 0.55% 108,983 04/17
POWERSHARES DWA (DWAS:US) 36.60 0.28 0.77% 108,250 04/17
GUGGENHEIM BULLE (BSCE:US) 21.14 0.00 0.00% 107,329 04/17
FIRST TR DVD LEA (FDL:US) 23.00 0.03 0.13% 106,562 04/17
IPATH MSCI INDIA (INP:US) 61.35 0.60 0.99% 106,210 04/17
GUGGENHEIM SPIN- (CSD:US) 44.84 0.32 0.72% 105,903 04/17
GUGGENHEIM BULLE (BSCF:US) 21.89 0.00 0.00% 105,655 04/17
GUGGENHEIM-RUSS (EWRI:US) 47.99 0.37 0.78% 104,286 04/17
BLDRS-EMER MKTS (ADRE:US) 37.68 0.45 1.21% 102,959 04/17
ISHARES GLOBAL E (IXC:US) 45.48 0.34 0.75% 102,461 04/17
DIR NAT GAS BR3X (GASX:US) 15.30 -0.77 -4.79% 102,417 04/17
FLEXSHARES GLOBA (GUNR:US) 35.49 0.12 0.34% 102,090 04/17
EGS BEYOND BRICS (BBRC:US) 21.90 0.15 0.69% 102,053 04/17
PRO SHORT HY (SJB:US) 28.30 0.00 0.00% 101,784 04/17
ISHARES MSCI EA (XIN:CN) 21.79 0.12 0.55% 101,623 04/17
VANGUARD IND ETF (VIS:US) 101.09 0.85 0.84% 101,362 04/17
ISHARES GLOBAL I (IGF:US) 42.05 0.02 0.05% 101,275 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements