NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
FIRST TR NSD 100 (QQEW:US) 36.62 -0.26 -0.70% 71,237 14:32
POWERSH CEF INC (PCEF:US) 24.88 0.07 0.28% 71,151 14:33
GUGGENHEIM BULLE (BSJE:US) 26.54 -0.01 -0.04% 70,115 14:35
HORIZONS S&P FIN (HFIN:US) 40.91 -0.16 -0.39% 69,898 13:04
ISHARES MSCI EUR (EUFN:US) 25.61 -0.17 -0.64% 69,745 14:32
FIRST ASSET MORN (WXM:CN) 14.28 0.00 0.00% 69,727 14:29
SCHWAB INTL SMAL (SCHC:US) 33.12 -0.03 -0.08% 69,347 14:26
WISDOM ASIA DEBT (ALD:US) 48.46 -0.17 -0.35% 68,956 13:59
VANGUARD LAR-C E (VV:US) 86.16 -0.18 -0.21% 68,581 14:35
MARKET VECTORS M (MORT:US) 24.23 -0.02 -0.07% 67,641 14:26
WISDOMTREE EUROP (HEDJ:US) 57.25 -0.30 -0.52% 67,054 14:34
PIMCO 1-5 YR TIP (STPZ:US) 53.20 0.02 0.05% 66,909 14:31
POWERSH-LEIS&ENT (PEJ:US) 32.82 -0.48 -1.44% 66,444 14:35
POWERSHARES BUIL (BAB:US) 28.86 0.02 0.07% 66,437 14:35
WISD-MID E DVD (GULF:US) 24.07 0.03 0.12% 65,506 14:06
GLBL-X/INT FTSE (GXG:US) 18.93 -0.09 -0.47% 64,754 14:28
SPDR S&P CHINA E (GXC:US) 72.13 -0.80 -1.10% 64,385 14:33
GUGGENHEIM BULLE (BSCG:US) 22.38 -0.01 -0.04% 64,346 14:33
POWERSHARES DWA (PIE:US) 17.87 -0.13 -0.73% 64,159 14:32
DIR DAILY SEM 3X (SOXS:US) 26.24 0.18 0.69% 64,127 14:11
ISHARES CANADIAN (XDV:CN) 24.89 -0.07 -0.28% 63,739 14:29
MKT VECT-INTERME (ITM:US) 23.09 0.03 0.13% 63,623 14:35
UNITED STATES BR (BNO:US) 43.65 -0.08 -0.18% 63,582 14:32
BMO S&P/TSX EQUA (ZEB:CN) 22.05 -0.04 -0.18% 63,236 14:29
DIR NAT GAS BR3X (GASX:US) 14.70 -0.40 -2.65% 63,173 14:28
GUGGENHEIM S&P 5 (RPG:US) 72.81 -0.36 -0.49% 62,946 14:32
FLEXSHARES GLOBA (GUNR:US) 35.54 0.07 0.20% 62,627 14:23
VANGUARD MORTGAG (VMBS:US) 51.86 0.09 0.17% 62,492 14:34
DB CHINA A (ASHR:US) 22.14 -0.07 -0.32% 62,407 14:29
FIRST TR LRG CAP (FEX:US) 42.19 -0.03 -0.07% 62,080 14:34
HORIZONS ENHANCE (HEX:CN) 7.43 0.01 0.13% 61,991 14:27
FIRST TR INDST/P (FXR:US) 29.71 0.08 0.28% 61,950 14:34
MARKET VECTORS I (IDXJ:US) 13.90 -0.44 -3.07% 61,892 13:00
BMO SHORT CORPOR (ZCS:CN) 14.83 0.00 0.00% 61,857 14:24
ISHARES CANADIAN (XBB:CN) 30.52 -0.04 -0.13% 61,500 14:28
EGS EM CONSUMER (ECON:US) 26.89 -0.21 -0.78% 61,291 14:34
GUGGENHEIM BULLE (BSJH:US) 27.50 -0.02 -0.07% 60,892 14:16
EGS INDIA SM CAP (SCIN:US) 13.18 -0.15 -1.13% 60,550 14:13
GUGGENHEIM TIMBE (CUT:US) 24.62 0.06 0.24% 60,086 14:35
GUGGENHEIM SPIN- (CSD:US) 45.26 0.01 0.02% 59,805 14:31
DIR 20+Y T BUL3X (TMF:US) 56.73 0.75 1.34% 59,642 14:25
IPATH DJ-UBS LIV (COW:US) 31.51 0.54 1.74% 59,499 14:33
ISHARES MSCI GLO (RING:US) 10.38 0.23 2.27% 59,291 14:34
FIRST TRUST US I (FPX:US) 45.85 -0.25 -0.54% 59,102 14:35
NASHVILLE AREA E (NASH:US) 26.30 -0.32 -1.20% 59,014 14:31
SPDR BARCLAYS (ITR:US) 34.07 0.04 0.12% 58,963 14:33
SPDR S&P TELECOM (IST:US) 26.49 -0.16 -0.60% 58,962 14:34
MKT VECT-AFRICA (AFK:US) 32.40 0.13 0.40% 58,515 14:30
GUGGENHEIM BULLE (BSCH:US) 22.85 0.02 0.07% 58,289 14:29
WISD EM MK DEBT (ELD:US) 45.95 0.02 0.04% 57,810 14:12

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements