NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES MSCI THA (THD:US) 75.71 -0.02 -0.03% 133,603 16:15
BMO COVERED CALL (ZWB:CN) 16.57 0.02 0.12% 132,741 04/24
FIRST TR TECH (FXL:US) 30.62 -0.11 -0.36% 132,740 16:15
ISHARES NATIONAL (MUB:US) 107.95 0.13 0.12% 132,653 16:15
PRO SHORT MDCAP4 (MYY:US) 17.95 -0.04 -0.22% 131,963 16:15
FIRST TR DVD LEA (FDL:US) 22.89 -0.06 -0.26% 131,755 16:15
POWERSH-MEDIA PT (PBS:US) 24.22 -0.11 -0.45% 129,810 16:15
ISHARES GLOBAL I (IGF:US) 41.95 -0.10 -0.24% 128,606 16:15
WISDOMTREE TOT D (DTD:US) 68.64 0.03 0.04% 128,497 16:15
VELOCITYSH INV V (ZIV:US) 39.84 -0.11 -0.28% 128,356 17:20
ETFS PHYS SILVER (SIVR:US) 19.41 0.25 1.30% 127,401 16:15
ISHARES CANADIAN (XBB:CN) 30.54 0.02 0.07% 127,399 04/24
CRYSHS-EURO TR (FXE:US) 136.50 0.08 0.06% 127,249 16:15
WISDOMTREE EUROP (HEDJ:US) 57.20 -0.10 -0.17% 127,139 16:15
FIRST TR MID CAP (FNX:US) 50.81 0.00 0.00% 127,009 16:15
ISHARES GLOBAL H (IXJ:US) 90.22 -0.22 -0.24% 126,878 16:15
POWERSH-INT DVD (PID:US) 18.34 -0.07 -0.35% 126,093 16:15
VANGUARD IND ETF (VIS:US) 101.64 -0.27 -0.26% 125,738 16:15
PW DB GOLD DBL L (DGP:US) 28.68 0.35 1.24% 125,721 16:15
DB X-TR MSCI JPN (DBJP:US) 34.29 -0.20 -0.58% 125,085 16:15
FIRST TR INDST/P (FXR:US) 29.65 -0.05 -0.17% 124,378 16:15
SPDR STOXX EUROP (FEU:US) 39.03 0.11 0.28% 123,597 16:15
FT NSDQ MA D INC (MDIV:US) 21.62 -0.02 -0.09% 123,593 17:20
ISHARES DIVERSIF (XTR:CN) 12.28 0.03 0.24% 122,726 04/24
MV-WIDE MOAT ETF (MOAT:US) 29.76 -0.21 -0.70% 122,509 16:15
MKT VECT-COAL (KOL:US) 18.84 0.07 0.37% 121,771 16:15
VELOCITYSHARES 3 (UGLD:US) 15.51 0.28 1.84% 120,699 17:20
FT-NSDQ TECH DVD (TDIV:US) 25.14 0.09 0.36% 120,379 17:20
ISHARES CANADIAN (XCB:CN) 21.14 0.00 0.00% 119,634 04/24
FIRST TR NSD 100 (QQEW:US) 36.60 -0.01 -0.01% 119,299 17:20
GLOBAL X FTSE GR (GREK:US) 23.14 0.19 0.83% 118,777 16:15
SPDR SENIOR LOAN (SRLN:US) 49.87 -0.02 -0.04% 117,820 16:15
DIREXION DAILY F (YINN:US) 21.54 0.05 0.22% 116,519 16:15
ISHARES NORTH AM (IGV:US) 80.11 -0.27 -0.34% 116,474 16:15
WISDOMTREE EMERG (DGS:US) 47.33 0.08 0.17% 116,315 16:15
DIR SEMI BULL 3X (SOXL:US) 90.98 1.39 1.55% 114,829 16:15
ETRACS AGRICULT (UAG:US) 28.30 0.23 0.82% 114,736 16:15
IPATH DJ-UBS NAT (GAZ:US) 3.21 0.01 0.31% 114,708 16:15
GUGGENHEIM BULLE (BSJE:US) 26.53 0.00 0.00% 113,832 16:15
VANGUARD LAR-C E (VV:US) 86.24 0.10 0.12% 113,717 16:15
PRO ULTSHRT EMKT (EEV:US) 19.75 -0.04 -0.20% 112,459 16:15
ISHARES 1-5 YEAR (CLF:CN) 19.35 0.00 0.00% 112,078 04/24
GUGGENHEIM BULLE (BSCH:US) 22.85 0.01 0.04% 111,816 16:15
FIRST TRUST GLOB (FTGC:US) 34.90 0.22 0.63% 110,681 17:20
ISHARES HIGH DIV (HDV:US) 72.67 0.00 0.00% 110,508 16:15
POWERSHARES DB 3 (JGBT:US) 24.20 -0.05 -0.21% 110,249 16:15
DIR DAILY SEM 3X (SOXS:US) 25.60 -0.64 -2.44% 109,436 16:15
HORIZONS ACTIVE (HFR:CN) 10.20 -0.01 -0.10% 108,983 04/24
HORIZONS BETAPRO (HEU:CN) 8.04 -0.19 -2.31% 108,878 04/24
PRO ULTSHRT GOLD (GLL:US) 87.73 -1.12 -1.26% 108,849 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements