NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES MSCI WOR (XWD:CN) 34.12 0.01 0.03% 101,855 04/24
ISHARES GOLD BUL (CGL:CN) 11.48 0.07 0.61% 101,777 04/24
POWERSHARES BUIL (BAB:US) 28.93 0.08 0.26% 101,112 16:15
PRO ULTRA GOLD (UGL:US) 46.97 0.59 1.27% 101,000 16:15
BMO CANADIAN DIV (ZDV:CN) 18.08 0.01 0.06% 100,836 04/24
GUGGENHEIM BULLE (BSJF:US) 27.02 0.00 0.00% 100,484 16:15
VANGUARD ENERG E (VDE:US) 134.68 -0.11 -0.08% 100,145 16:15
FLEXSHARES GLOBA (GUNR:US) 35.54 0.00 0.00% 98,786 16:15
YORKVILLE HIGH (YMLP:US) 18.13 -0.13 -0.71% 96,123 16:15
ISHARES S&P/TSX (XMD:CN) 25.40 -0.06 -0.24% 95,852 04/24
REVENUESH L/C (RWL:US) 37.25 0.06 0.16% 94,908 16:15
ISHARES MSCI EA (XIN:CN) 21.84 -0.03 -0.14% 93,312 04/24
ISHARES PREMIUM (CMR:CN) 50.03 0.00 0.00% 92,278 04/24
INDEXIQ-HE MU ST (QAI:US) 29.23 0.02 0.08% 92,154 16:15
ISHARES U.S. OIL (IEZ:US) 70.93 -0.32 -0.45% 91,622 16:15
POWERSHARES DWA (PIZ:US) 26.47 -0.07 -0.26% 89,144 16:15
ISHARES CORE S&P (ITOT:US) 85.94 0.15 0.17% 89,107 16:15
PROSHARES-ARISTO (NOBL:US) 44.63 -0.02 -0.04% 88,964 16:15
GLOBAL X GURU IN (GURU:US) 24.60 0.02 0.08% 87,830 16:15
ETRACS INDUSTR (UBM:US) 17.05 0.13 0.77% 87,700 16:15
POWERSH CEF INC (PCEF:US) 24.93 0.05 0.20% 87,646 16:15
ISHARES MSCI NET (EWN:US) 25.43 -0.09 -0.35% 87,612 16:15
ISHARES U.S. OIL (IEO:US) 91.41 0.37 0.41% 87,100 16:15
FIRST TRUST LARG (FTA:US) 41.75 0.14 0.34% 86,526 16:15
ISHARES MSCI ALL (EPU:US) 33.68 0.16 0.48% 86,515 16:15
PIMCO 1-5 YR TIP (STPZ:US) 53.22 0.01 0.01% 86,419 16:15
HORIZONS ACTIVE (HPR:CN) 10.05 0.01 0.10% 86,396 04/24
VELOCITYSHARES 3 (DSLV:US) 47.35 -1.88 -3.82% 86,286 17:20
POWERSH GLD DR C (PGJ:US) 29.31 -0.36 -1.21% 86,282 16:15
ISHARES MSCI EUR (EUFN:US) 25.67 0.00 0.00% 86,010 17:20
GUGGENHEIM BULLE (BSJG:US) 27.32 0.00 0.00% 85,952 16:15
VANGUARD S/C V E (VBR:US) 100.10 -0.14 -0.14% 84,467 16:15
VANGUARD MEGA CA (MGK:US) 72.83 0.38 0.52% 84,174 16:15
VANGUARD M/C GRW (VOT:US) 91.12 -0.07 -0.08% 83,670 16:15
BMO HIGH YIELD U (ZHY:CN) 16.23 -0.03 -0.18% 83,656 04/24
ISHARES S&P SMAL (IJS:US) 112.13 -0.08 -0.07% 83,570 16:15
WISD EM MK DEBT (ELD:US) 45.92 0.05 0.11% 82,933 16:15
ETRACS SILVER (USV:US) 26.78 0.31 1.17% 82,900 16:15
ISHARES PHLX SEM (SOXX:US) 80.36 0.45 0.56% 82,563 17:20
DIR NAT GAS BL3X (GASL:US) 51.05 0.34 0.67% 82,176 16:15
SCHWAB US LG VAL (SCHV:US) 41.36 -0.05 -0.12% 81,832 16:15
POWERSHARES S&P (SPHD:US) 29.95 0.14 0.47% 81,533 16:15
PWR DB GOLD SHOR (DGZ:US) 14.54 -0.09 -0.59% 81,485 16:15
GLOBAL X SUPERIN (SPFF:US) 15.02 0.02 0.13% 81,367 16:15
FIRST TRUST NORT (EMLP:US) 24.97 0.06 0.24% 81,157 16:15
VELOCITY VIX (VIIX:US) 56.18 0.69 1.24% 80,773 17:20
FLEXSHARES IBOXX (TDTT:US) 25.06 0.03 0.12% 80,711 16:15
ISHARES TARGET D (TZE:US) 38.23 0.03 0.08% 80,517 16:15
SPDR S&P EMER SM (EWX:US) 47.56 0.00 0.00% 80,472 16:15
POWERSH-BIO&GENO (PBE:US) 40.03 -0.18 -0.45% 80,411 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements