World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| PIMCO 1-5 YR TIP (STPZ:US) | 53.51 | 0.00 | 0.00% | 109,392 | 16:15 |
| VELOCITYSHARES 3 (DSLV:US) | 55.37 | 1.87 | 3.50% | 108,662 | 16:15 |
| FIRST TRUST NORT (EMLP:US) | 23.94 | -0.10 | -0.42% | 108,384 | 16:15 |
| ISHARES S&P/TSX (CDZ:CN) | 23.15 | -0.08 | -0.34% | 108,175 | 16:00 |
| POWERSHARES S&P (SPHD:US) | 28.34 | -0.09 | -0.32% | 107,528 | 16:15 |
| ETFS PLATINUM TR (PPLT:US) | 142.48 | -0.97 | -0.68% | 106,207 | 16:15 |
| ISHARES-RUS M/C (IWR:US) | 132.85 | -0.46 | -0.35% | 105,719 | 16:15 |
| SCHWAB US SMALL (SCHA:US) | 44.45 | 0.02 | 0.05% | 104,723 | 16:15 |
| DIR SEMI BULL 3X (SOXL:US) | 45.37 | -0.01 | -0.02% | 104,439 | 16:15 |
| PW DB GOLD DBL L (DGP:US) | 34.68 | -0.46 | -1.31% | 104,256 | 16:15 |
| GUGGENHEIM S&P 5 (RPV:US) | 40.99 | -0.21 | -0.52% | 103,105 | 16:15 |
| POWERSHARES BUIL (BAB:US) | 30.33 | 0.08 | 0.26% | 102,336 | 16:15 |
| BMO MID FEDERAL (ZFM:CN) | 16.46 | 0.03 | 0.18% | 101,999 | 15:59 |
| GUGGENHEIM BULLE (BSCG:US) | 22.37 | 0.01 | 0.04% | 101,763 | 16:15 |
| ISHARES CREDIT B (CFT:US) | 112.18 | -0.07 | -0.06% | 101,561 | 16:15 |
| VANGUARD TOTAL I (VXUS:US) | 49.15 | -0.44 | -0.89% | 101,545 | 16:30 |
| VANGUARD S/C G E (VBK:US) | 103.74 | -0.23 | -0.22% | 101,230 | 16:15 |
| ISHARES-GLB ENRG (IXC:US) | 40.82 | -0.18 | -0.44% | 100,809 | 16:15 |
| PRO SHORT HY (SJB:US) | 30.75 | 0.11 | 0.36% | 100,657 | 16:15 |
| HORIZONS S&P 500 (HXS:CN) | 14.77 | 0.01 | 0.07% | 100,245 | 15:59 |
| ISHARES INDIA 50 (INDY:US) | 24.56 | -0.01 | -0.04% | 99,771 | 16:30 |
| MARKET VECTORS E (EGPT:US) | 10.93 | 0.08 | 0.74% | 98,949 | 16:15 |
| DIR NAT GAS BR3X (GASX:US) | 11.03 | 0.09 | 0.85% | 98,887 | 16:15 |
| PRO ULTSHRT JAPN (EWV:US) | 20.22 | 0.69 | 3.56% | 98,207 | 16:15 |
| POWERSHARES GLOB (PSP:US) | 11.65 | -0.01 | -0.09% | 97,576 | 16:15 |
| VANGUARD M/C VAL (VOE:US) | 70.22 | -0.18 | -0.26% | 97,222 | 16:15 |
| POWERSH-I N M B (PZA:US) | 25.41 | 0.02 | 0.08% | 96,904 | 16:15 |
| POWERSH-MEDIA PT (PBS:US) | 20.76 | 0.02 | 0.10% | 96,203 | 16:15 |
| PRO ULTSHRT GOLD (GLL:US) | 86.47 | 1.03 | 1.21% | 96,060 | 16:15 |
| PRO SHORT EAFE (EFZ:US) | 38.04 | 0.33 | 0.88% | 95,896 | 16:15 |
| ISHARES ADV US H (CHB:CN) | 21.43 | -0.13 | -0.60% | 94,987 | 15:59 |
| FIRST TR FINANCI (FXO:US) | 18.87 | -0.01 | -0.05% | 94,683 | 16:15 |
| DIREXION-MC BU 3 (MIDU:US) | 58.96 | -0.63 | -1.06% | 94,171 | 16:15 |
| FIRST TR DVD LEA (FDL:US) | 21.41 | -0.07 | -0.33% | 93,909 | 16:15 |
| SPDR SENIOR LOAN (SRLN:US) | 50.27 | -0.03 | -0.06% | 91,930 | 16:15 |
| ISHARES-DJ O E S (IEZ:US) | 58.82 | -0.24 | -0.41% | 91,553 | 16:15 |
| GUGGENHEIM BULLE (BSCE:US) | 21.34 | 0.02 | 0.09% | 91,358 | 16:15 |
| GUGGENHEIM SPIN- (CSD:US) | 37.64 | -0.09 | -0.24% | 91,342 | 16:15 |
| ISHARES US DVD G (CUD:CN) | 27.48 | -0.09 | -0.33% | 90,648 | 15:59 |
| POWERSH OIL 2X (DTO:US) | 42.76 | 0.40 | 0.94% | 90,306 | 16:15 |
| ISHARES DEX HYBR (XHB:CN) | 21.26 | -0.19 | -0.89% | 89,809 | 16:15 |
| FIRST TR MATERIA (FXZ:US) | 27.62 | -0.17 | -0.61% | 89,512 | 16:15 |
| MV-WIDE MOAT ETF (MOAT:US) | 24.97 | -0.08 | -0.32% | 89,306 | 16:15 |
| GUGGENHEIM BULLE (BSJF:US) | 26.98 | -0.09 | -0.31% | 89,070 | 16:15 |
| ISHARES S&P/TSX (XIC:CN) | 20.04 | 0.00 | 0.00% | 88,734 | 15:59 |
| SPDR-BUILD AMERI (BABS:US) | 61.47 | 0.09 | 0.15% | 88,309 | 16:15 |
| FIRST TRUST LARG (FTA:US) | 35.45 | -0.18 | -0.51% | 87,994 | 16:15 |
| GUGGENHEIM BULLE (BSJH:US) | 27.10 | -0.09 | -0.33% | 87,700 | 16:15 |
| ISHARES EAFE VOL (EFAV:US) | 59.77 | -0.39 | -0.65% | 87,609 | 16:15 |
| SPDF S&P PHARMAC (XPH:US) | 69.88 | -0.16 | -0.22% | 86,695 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page