NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
FIRST TR UTILITI (FXU:US) 22.67 0.09 0.40% 6,439 09:35
VANGUARD FIN ETF (VFH:US) 44.38 0.17 0.38% 6,401 09:35
BMO COVERED CALL (ZWB:CN) 16.48 0.04 0.24% 6,348 09:30
IPATH DJ UBS CMD (DJP:US) 40.46 0.29 0.72% 6,330 09:35
WISDOMTREE E SC (DFE:US) 60.45 0.54 0.90% 6,274 09:35
RECON CAPITAL NA (QYLD:US) 24.63 0.21 0.86% 6,200 09:32
SCHWAB REIT (SCHH:US) 33.76 0.01 0.03% 6,144 09:35
GLOBAL X SILVER (SIL:US) 12.65 -0.05 -0.39% 6,035 09:35
VANG RUSS 2000 (VTWO:US) 89.26 0.40 0.45% 5,990 09:35
DIRX-JPN 3X BULL (JPNL:US) 39.26 1.76 4.69% 5,967 09:32
FIRST TR FINANCI (FXO:US) 21.31 0.12 0.57% 5,944 09:33
ISHARES MSCI THA (THD:US) 74.88 1.50 2.04% 5,941 09:36
PRO ULTRA GOLD (UGL:US) 47.59 -0.15 -0.31% 5,932 09:30
HORIZONS BETAPRO (HED:CN) 2.54 -0.03 -0.97% 5,900 09:30
PRO ULTSHRT CHNA (FXP:US) 67.14 -1.20 -1.76% 5,840 09:34
ISHARES MSCI CHI (ECH:US) 46.36 0.26 0.56% 5,811 09:34
ISHARES MSCI EAF (EFV:US) 57.52 0.40 0.70% 5,791 09:35
FT NSDQ MA D INC (MDIV:US) 21.67 0.09 0.41% 5,751 09:34
ISHARES S&P SMAL (IJT:US) 114.82 0.71 0.62% 5,736 09:35
WISDOMTREE GLOBA (DBU:US) 19.60 0.15 0.77% 5,600 09:35
FLEXSHARES STOXX (NFRA:US) 43.09 0.41 0.96% 5,580 09:31
ISHARES GLOBAL H (IXJ:US) 88.35 0.46 0.52% 5,576 09:34
ISHARES NORTH AM (IGV:US) 79.96 0.65 0.82% 5,451 09:35
VANGUARD ENERG E (VDE:US) 131.69 0.90 0.69% 5,450 09:33
IPATH US TSY 5Y (DFVS:US) 39.57 0.11 0.28% 5,400 09:35
HIGHLAND/IBOXX S (SNLN:US) 19.80 0.03 0.15% 5,349 09:31
DIR NAT GAS BL3X (GASL:US) 46.50 1.24 2.74% 5,343 09:35
ISHARES NORTH AM (IGN:US) 33.59 0.25 0.75% 5,341 09:35
PW DB GOLD DBL L (DGP:US) 29.10 -0.02 -0.07% 5,303 09:34
YORKVILLE HIGH (YMLP:US) 18.07 0.02 0.11% 5,254 09:33
DIR MC BEAR 3X (MIDZ:US) 17.33 -0.31 -1.76% 5,250 09:35
ISHARES CANADIAN (XSH:CN) 19.93 -0.01 -0.05% 5,250 09:30
POWERSH FNDL H/Y (PHB:US) 19.45 0.01 0.03% 5,227 09:33
EGS EM CONSUMER (ECON:US) 26.85 0.08 0.30% 5,188 09:34
ETRACS MONTHLY P (MORL:US) 20.92 0.00 0.00% 5,081 09:35
POWERSHARES S&P (PSCE:US) 51.65 0.40 0.78% 5,072 09:34
ISHARES BROAD CO (CBR:CN) 21.65 0.21 0.98% 5,040 09:30
ISHARES S&P SMAL (IJS:US) 110.53 0.39 0.36% 4,995 09:35
FLEXSHARES QUALI (QDF:US) 33.62 0.20 0.60% 4,995 09:32
VANG SH TERM TIP (VTIP:US) 49.52 -0.01 -0.02% 4,993 09:30
GLOBAL X GOLD EX (GLDX:US) 13.44 -0.07 -0.51% 4,984 09:34
POWERSH GLD DR C (PGJ:US) 29.18 0.56 1.96% 4,967 09:35
ISHARES MICRO-CA (IWC:US) 72.87 0.45 0.62% 4,920 09:34
PIMCO 25+ Y Z C (ZROZ:US) 95.30 -1.32 -1.37% 4,890 09:30
POWERSHARES DWA (DWAS:US) 35.99 0.24 0.66% 4,885 09:35
MKT VECT-AGRIBUS (MOO:US) 54.01 0.37 0.69% 4,860 09:32
IPATH DJ-UBS NIC (JJN:US) 24.50 0.30 1.24% 4,859 09:34
PROSHARES ULT 25 (XPP:US) 48.98 0.80 1.66% 4,838 09:34
DIR INDIA BULL3X (INDL:US) 60.57 -1.42 -2.29% 4,819 09:33
PRO -3X 20+ TSY (TTT:US) 71.02 1.28 1.84% 4,809 09:35

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements