NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES MSCI EAF (EFG:US) 71.16 -0.22 -0.31% 87,014 14:03
VANGUARD TOTAL I (VXUS:US) 52.56 -0.18 -0.34% 87,008 14:03
PRO ULTRA SILVER (AGQ:US) 61.58 -0.14 -0.23% 85,565 14:06
ISHARES RUSSELL (IWV:US) 112.37 -0.24 -0.21% 85,093 13:58
ISHARES HIGH DIV (HDV:US) 72.71 -0.29 -0.40% 84,954 14:04
GLOBAL X SILVER (SIL:US) 12.69 0.19 1.49% 84,012 14:01
HORIZONS ACTIVE (HFR:CN) 10.20 -0.02 -0.20% 83,935 13:56
ISHARES U.S. BRO (IAI:US) 37.72 -0.04 -0.11% 83,469 14:04
ISHARES NATIONAL (MUB:US) 107.87 0.13 0.12% 83,316 14:04
ISHARES MSCI ALL (ACWV:US) 64.69 0.01 0.02% 83,280 13:56
MV-WIDE MOAT ETF (MOAT:US) 29.99 0.02 0.08% 82,900 14:05
YORKVILLE HIGH (YMLP:US) 18.24 0.05 0.27% 81,899 14:05
ADV RANGER EQ BE (HDGE:US) 12.78 0.09 0.73% 81,605 14:03
VELOCITYSHARES 3 (USLV:US) 42.79 0.02 0.05% 81,535 14:05
ISHARES MSCI SWE (EWD:US) 35.93 -0.38 -1.05% 80,952 14:04
VELOCITYSHARES 3 (UGLD:US) 15.22 -0.04 -0.26% 80,585 13:51
SPDR-BAR C I C B (IBND:US) 37.51 0.08 0.21% 80,001 14:05
VANGUARD ENERG E (VDE:US) 135.11 0.91 0.68% 79,401 14:04
ARROW DOW JONES (GYLD:US) 27.38 0.01 0.04% 78,582 14:04
TEUCRIUM CORN (CORN:US) 34.79 0.63 1.84% 77,898 14:01
DB X-TR MSCI JPN (DBJP:US) 34.45 -0.05 -0.15% 77,341 13:59
FIRST TR CONS DS (FXD:US) 31.47 -0.16 -0.51% 76,977 14:04
BMO COVERED CALL (ZWB:CN) 16.55 -0.01 -0.06% 76,779 14:01
ISHARES RUSSELL (IWR:US) 154.22 -0.25 -0.16% 76,236 14:03
MADRONA INTL ETF (FWDI:US) 28.82 -0.13 -0.45% 74,930 12:03
POWERSH FNDL H/Y (PHB:US) 19.46 0.00 0.00% 73,973 14:04
ISHARES GLOBAL I (IGF:US) 42.04 -0.14 -0.33% 73,736 14:05
PIMCO 0-5 YR H/Y (HYS:US) 106.99 0.01 0.01% 72,897 14:03
FIRST TR DVD LEA (FDL:US) 22.99 -0.05 -0.22% 72,637 13:56
ISHARES S&P MID- (IJK:US) 150.06 -0.43 -0.29% 72,432 14:04
ISHARES 1-5 YEAR (CLF:CN) 19.34 -0.04 -0.21% 72,076 14:00
ELEMENTS AGRI TR (RJA:US) 8.93 0.02 0.22% 71,794 13:58
SPDR DJ GLOBAL R (RWO:US) 44.74 -0.19 -0.42% 71,631 14:03
FT CLOUD COMPUTI (SKYY:US) 26.15 -0.52 -1.95% 71,547 14:04
DIR TECH BEAR 3X (TECS:US) 19.46 0.57 3.02% 71,529 14:04
ISHARES U.S. HIG (XHY:CN) 21.90 -0.10 -0.45% 70,907 13:58
HORIZONS S&P FIN (HFIN:US) 40.91 -0.16 -0.39% 69,898 13:04
ISHARES 3-7 YEAR (IEI:US) 120.84 0.18 0.15% 69,763 14:05
FIRST TR NSD 100 (QQEW:US) 36.59 -0.29 -0.78% 69,730 14:02
POWERSH-MEDIA PT (PBS:US) 24.32 -0.24 -0.98% 69,378 14:04
POWERSH-I N M B (PZA:US) 24.30 0.02 0.10% 69,328 14:04
FIRST ASSET MORN (WXM:CN) 14.29 0.01 0.07% 68,954 14:01
WISDOM ASIA DEBT (ALD:US) 48.46 -0.17 -0.35% 68,840 13:59
SPDF S&P PHARMAC (XPH:US) 94.11 -1.21 -1.27% 68,591 14:04
SCHWAB INTL SMAL (SCHC:US) 33.07 -0.08 -0.26% 68,010 13:52
ISHARES MSCI EUR (EUFN:US) 25.62 -0.15 -0.58% 67,944 13:59
POWERSH CEF INC (PCEF:US) 24.89 0.08 0.32% 67,686 14:04
VANGUARD M/C VAL (VOE:US) 83.02 0.03 0.04% 67,262 13:59
MARKET VECTORS M (MORT:US) 24.23 -0.02 -0.08% 66,420 13:52
WISD-MID E DVD (GULF:US) 24.07 0.02 0.10% 65,306 13:57

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements