NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
BMO FLOATING RAT (ZFH:CN) 15.04 -0.03 -0.20% 29,566 10:18
MKT VECT-AGRIBUS (MOO:US) 54.15 -0.26 -0.48% 29,529 10:27
BMO JUNIOR GOLD (ZJG:CN) 7.59 0.00 0.00% 29,528 10:30
POWERSHARES S&P (IDHQ:US) 20.20 0.01 0.05% 29,450 10:24
GLBL-X/INT FTSE (GXG:US) 18.79 -0.14 -0.74% 29,354 10:35
FIRST TRUST NYSE (FBT:US) 73.29 -1.16 -1.56% 29,056 10:34
ISHARES MSCI SWE (EWD:US) 36.03 0.04 0.11% 28,565 10:35
ISHARES NATIONAL (MUB:US) 107.83 0.01 0.01% 28,404 10:34
DIR NAT GAS BR3X (GASX:US) 14.67 -0.23 -1.54% 27,922 10:35
PRO ULT NAT GAS (BOIL:US) 52.66 0.12 0.23% 27,908 10:34
IQ-HDG MKT NEUT (QMN:US) 25.66 -0.05 -0.19% 27,762 10:25
PRO SHORT EM MKT (EUM:US) 26.29 0.12 0.46% 27,666 10:35
HORIZONS BETAPRO (HQU:CN) 38.62 0.44 1.15% 27,575 10:31
DB WORLD HDGD EQ (DBAW:US) 25.16 -0.05 -0.20% 27,400 10:33
VANGUARD FIN ETF (VFH:US) 44.94 -0.04 -0.08% 27,388 10:32
SCHWAB EMERGING (SCHE:US) 24.47 -0.09 -0.38% 27,387 10:30
ISHARES MSCI NET (EWN:US) 25.32 -0.20 -0.78% 27,344 10:33
FIRST TR TECH (FXL:US) 30.51 -0.22 -0.72% 26,863 10:35
ISHARES RUSSELL (IWP:US) 84.81 -0.11 -0.13% 26,774 10:36
ISHARES FLOATING (FLOT:US) 50.72 -0.02 -0.04% 26,707 10:34
PRO ULTSHT NATGS (KOLD:US) 36.81 -0.15 -0.41% 26,701 10:32
IPATH DJ UBS COP (JJC:US) 37.70 0.68 1.84% 26,673 10:35
POWERSH-W CL ENR (PBW:US) 6.91 0.00 0.00% 26,635 10:34
PRO ULTRA 20+TSY (UBT:US) 60.76 -0.22 -0.37% 26,519 10:31
ISHARES MBS ETF (MBB:US) 106.64 0.08 0.08% 26,431 10:35
ISHARES CANADIA (XSB:CN) 28.61 0.03 0.10% 26,350 10:30
PWR DB GOLD SHOR (DGZ:US) 14.58 -0.05 -0.33% 26,336 10:32
VANGUARD M/C VAL (VOE:US) 82.96 -0.02 -0.02% 26,248 10:34
ISHARES S&P/TSX (XRE:CN) 16.24 0.07 0.41% 26,056 10:30
FIRST TR MID CAP (FNX:US) 50.66 -0.15 -0.29% 25,819 10:35
VANGUARD INT TER (VCIT:US) 85.25 -0.07 -0.08% 25,596 10:35
FIRST TR CONS DS (FXD:US) 31.44 0.00 0.00% 25,516 10:34
SPDR BARCLAYS IN (BWX:US) 59.56 0.04 0.06% 25,095 10:32
GOLD COV CALL (GLDI:US) 13.89 0.06 0.43% 24,881 10:27
VGUARD EXTEND DU (EDV:US) 101.64 -0.16 -0.16% 24,794 10:19
BMO MID-TERM US (ZMU:CN) 14.73 0.01 0.07% 24,767 10:20
BMO COVERED CALL (ZWB:CN) 16.57 0.02 0.12% 24,431 10:30
SPDR S&P SEMICON (XSD:US) 69.19 0.15 0.22% 24,363 10:33
FIRST TR LRG CAP (FEX:US) 42.21 0.03 0.07% 24,257 10:32
ISHARES S&P SMAL (IJT:US) 116.32 -0.44 -0.38% 24,173 10:32
ISHARES MSCI POL (EPOL:US) 29.80 -0.20 -0.67% 24,033 10:35
POWERSHARES CHIN (DSUM:US) 24.34 -0.06 -0.25% 23,993 10:32
ISHARES GOLD BU (CGL/C:CN) 12.59 -0.05 -0.40% 23,928 10:26
POWERSHARE G C E (PBD:US) 13.22 -0.11 -0.83% 23,887 10:32
FIRST TRUST LARG (FTA:US) 41.74 0.13 0.31% 23,710 10:34
POWERSH-BIO&GENO (PBE:US) 39.76 -0.45 -1.12% 23,289 10:33
ISHARES CANADIAN (XBB:CN) 30.54 0.02 0.07% 23,154 10:30
SCHWAB US LG GRO (SCHG:US) 45.99 0.07 0.15% 23,127 10:33
MRKTVEC PREF SEC (PFXF:US) 20.41 -0.02 -0.10% 23,038 10:14
ELEMENTS ROG T R (RJI:US) 8.71 0.04 0.41% 23,026 10:35

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements