NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
BMO S&P/TSX LD P (ZPR:CN) 14.25 0.07 0.49% 121,618 04/17
VANGUARD ENERG E (VDE:US) 133.62 1.19 0.90% 121,082 16:15
MKT VECT-INTERME (ITM:US) 23.01 -0.04 -0.17% 120,736 16:15
WISDOMTREE GLOBA (RRF:US) 44.66 0.19 0.43% 120,323 16:15
ISHARES MORNINGS (IYLD:US) 26.02 -0.02 -0.08% 119,463 16:15
ISHARES PHLX SEM (SOXX:US) 78.56 1.45 1.88% 118,215 17:20
MAXIS NIKKEI 225 (NKY:US) 16.87 0.03 0.18% 117,641 16:15
SPDR DJ GLOBAL R (RWO:US) 44.67 0.02 0.04% 117,401 16:15
POWERSH FTSE EMG (PXH:US) 20.40 0.30 1.49% 116,674 16:15
POWERSH OIL 2X (DTO:US) 30.60 -0.36 -1.16% 116,282 16:15
BARC-ETN+ SE MLP (ATMP:US) 28.82 0.16 0.56% 116,251 16:15
FT CLOUD COMPUTI (SKYY:US) 26.36 -0.02 -0.08% 114,504 17:20
POWERSHARES DWA (PIZ:US) 26.32 0.33 1.26% 114,136 16:15
GLOBAL X NIGERIA (NGE:US) 14.74 0.00 -0.01% 114,015 16:15
FT NSDQ MA D INC (MDIV:US) 21.66 0.01 0.03% 113,704 17:20
SCHWAB US LG GRO (SCHG:US) 45.63 0.10 0.22% 113,635 16:15
ISHARES MSCI EUR (EUFN:US) 25.49 0.26 1.03% 113,418 17:20
ISHARES HIGH DIV (HDV:US) 72.74 0.01 0.01% 111,386 16:15
ISHARES MSCI EME (EEMV:US) 58.66 0.27 0.46% 110,476 16:15
FIRST TR NSD 100 (QQEW:US) 36.30 0.20 0.55% 108,983 17:20
POWERSHARES DWA (DWAS:US) 36.60 0.28 0.77% 108,250 16:15
GUGGENHEIM BULLE (BSCE:US) 21.14 0.00 0.00% 107,329 16:15
FIRST TR DVD LEA (FDL:US) 23.00 0.03 0.13% 106,562 16:15
IPATH MSCI INDIA (INP:US) 61.35 0.60 0.99% 106,210 16:15
GUGGENHEIM SPIN- (CSD:US) 44.84 0.32 0.72% 105,903 16:15
GUGGENHEIM BULLE (BSCF:US) 21.89 0.00 0.00% 105,655 16:15
GUGGENHEIM-RUSS (EWRI:US) 47.99 0.37 0.78% 104,286 16:15
BLDRS-EMER MKTS (ADRE:US) 37.68 0.45 1.21% 102,959 17:20
ISHARES GLOBAL E (IXC:US) 45.48 0.34 0.75% 102,461 16:15
DIR NAT GAS BR3X (GASX:US) 15.30 -0.77 -4.79% 102,417 16:15
FLEXSHARES GLOBA (GUNR:US) 35.49 0.12 0.34% 102,090 16:15
EGS BEYOND BRICS (BBRC:US) 21.90 0.15 0.69% 102,053 16:15
PRO SHORT HY (SJB:US) 28.30 0.00 0.00% 101,784 16:15
ISHARES MSCI EA (XIN:CN) 21.79 0.12 0.55% 101,623 04/17
ISHARES GLOBAL I (IGF:US) 42.05 0.02 0.05% 101,275 16:15
ISHARES MSCI EAF (EFAV:US) 62.99 0.12 0.19% 99,939 16:15
GUGGENHEIM BULLE (BSJG:US) 27.31 0.02 0.07% 99,929 16:15
FIRST TRUST EMER (FEMS:US) 36.85 0.22 0.60% 99,822 16:15
ISHARES MICRO-CA (IWC:US) 73.69 0.54 0.74% 99,536 16:15
GUGGENHEIM BULLE (BSCG:US) 22.38 0.00 0.00% 98,916 16:15
IPATH GS CRD OIL (OIL:US) 24.77 0.13 0.53% 98,770 16:15
GUGGENHEIM S&P 5 (RPG:US) 71.83 0.15 0.21% 98,608 16:15
GUGGENHEIM ENHAN (GSY:US) 50.28 0.00 0.00% 98,554 16:15
FIRST TRUST US I (FPX:US) 45.14 0.24 0.53% 98,075 16:15
FID-INFO TECH (FTEC:US) 27.14 0.00 0.00% 98,013 16:15
SPDR S&P INTL (DWX:US) 49.83 0.33 0.67% 97,209 16:15
ISHARES S&P MID- (IJJ:US) 119.14 0.05 0.04% 97,126 16:15
FT-NSDQ TECH DVD (TDIV:US) 25.10 0.10 0.40% 95,440 17:20
POWERSHARES CHIN (DSUM:US) 24.48 0.04 0.16% 95,407 16:15
PRO ULTSHRT O&G (DUG:US) 43.39 -0.78 -1.77% 95,286 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements