NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
HORIZONS ACTIVE (HPR:CN) 10.04 0.01 0.10% 130,287 04/23
BMO AGGREGATE BO (ZAG:CN) 15.46 0.03 0.19% 129,769 04/23
HORIZONS BETAPRO (HQD:CN) 8.47 0.16 1.87% 128,000 04/23
VANGUARD S/C V E (VBR:US) 100.24 -0.23 -0.23% 127,858 16:15
POWERSH-FTSE RAF (PRF:US) 85.06 -0.06 -0.07% 127,678 16:15
ISHARES U.S. HIG (XHY:CN) 21.83 -0.17 -0.77% 127,610 04/23
HORIZONS S&P/TSX (HXT:CN) 25.98 -0.03 -0.10% 127,197 04/23
ISHARES ADVANTAG (CSD:CN) 20.39 -0.06 -0.29% 126,847 04/23
GLOBAL X GURU IN (GURU:US) 24.58 -0.11 -0.45% 126,578 16:15
VELOCITYSHARES 3 (USLV:US) 42.79 0.02 0.05% 126,233 17:20
ISHARES NATIONAL (MUB:US) 107.82 0.08 0.07% 125,781 16:15
ISHARES MSCI IND (INDA:US) 26.32 -0.13 -0.49% 125,276 16:15
PRO ULTRA SILVER (AGQ:US) 61.60 -0.12 -0.19% 124,181 16:15
ISHARES MSCI EA (XIN:CN) 21.87 -0.04 -0.18% 123,852 04/23
HORIZONS BETAPRO (HEU:CN) 8.23 0.18 2.24% 123,791 04/23
VANGUARD M/C VAL (VOE:US) 82.98 -0.01 -0.01% 123,188 16:15
FIRST TRUST NYSE (FBT:US) 74.45 -1.19 -1.57% 121,200 16:15
SPDR-BAR C I C B (IBND:US) 37.51 0.08 0.21% 121,117 16:15
VANGUARD EMERGIN (VWOB:US) 78.45 -0.15 -0.19% 120,019 17:20
SPDR DJ GLOBAL R (RWO:US) 44.76 -0.17 -0.38% 119,849 16:15
GLOBAL X CHINA F (CHIX:US) 11.73 -0.19 -1.59% 118,911 16:15
POWERSH-I N M B (PZA:US) 24.30 0.02 0.08% 117,243 16:15
PRO UPRO DOW30 (UDOW:US) 111.28 -0.18 -0.16% 116,936 16:15
ISHARES S&P SMAL (IJS:US) 112.21 -0.53 -0.47% 116,663 16:15
PW DB GOLD DBL L (DGP:US) 28.33 0.00 0.00% 116,326 16:15
PRO SHORT MDCAP4 (MYY:US) 17.99 0.05 0.28% 115,990 16:15
BMO NASDAQ 100 E (ZQQ:CN) 27.57 -0.22 -0.79% 114,772 04/23
FIRST TRUST EMER (FEMS:US) 36.50 -0.14 -0.38% 114,055 16:15
MKT VECT-INDIA S (SCIF:US) 37.28 -0.16 -0.43% 114,029 16:15
TEUCRIUM CORN (CORN:US) 34.70 0.54 1.58% 113,767 16:15
ALPS SECTOR DVD (SDOG:US) 35.45 -0.02 -0.06% 112,991 16:15
VANGUARD ENERG E (VDE:US) 134.79 0.59 0.44% 112,786 16:15
ISHARES U.S. BRO (IAI:US) 37.65 -0.11 -0.29% 112,427 16:15
GUGGENHEIM BULLE (BSJE:US) 26.53 -0.02 -0.08% 112,331 16:15
BMO COVERED CALL (ZWB:CN) 16.55 -0.01 -0.06% 111,916 04/23
GLOBAL X CHINA C (CHIQ:US) 14.53 -0.14 -0.93% 110,881 16:15
ISHARES GLOBAL I (IGF:US) 42.05 -0.13 -0.31% 109,879 16:15
FIRST TR CONS DS (FXD:US) 31.44 -0.19 -0.60% 109,214 16:15
ISHARES PREMIUM (CMR:CN) 50.03 0.00 0.00% 108,694 04/23
BMO MID CORPORAT (ZCM:CN) 15.96 0.01 0.06% 107,206 04/23
ISHARES MSCI SWE (EWD:US) 35.99 -0.32 -0.88% 107,172 16:15
BMO S&P/TSX EQUA (ZEB:CN) 22.05 -0.04 -0.18% 107,039 04/23
EGS EM CONSUMER (ECON:US) 26.92 -0.18 -0.66% 104,890 16:15
ISHARES MSCI EAF (EFG:US) 71.20 -0.18 -0.25% 104,880 16:15
MKT VECT-GLF STA (MES:US) 33.86 -0.14 -0.41% 104,789 16:15
GUGGENHEIM S&P 5 (RYT:US) 79.10 -0.54 -0.68% 104,465 16:15
FIRST TR INDST/P (FXR:US) 29.70 0.07 0.24% 102,128 16:15
HORIZONS ENHANCE (HEX:CN) 7.43 0.01 0.13% 101,841 04/23
DIR TECH BEAR 3X (TECS:US) 19.48 0.59 3.10% 101,662 16:15
ARROW DOW JONES (GYLD:US) 27.39 0.02 0.07% 100,965 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements