NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
GLBL-X/INT FTSE (GXG:US) 18.79 -0.14 -0.74% 158,355 15:49
ISHARES LATIN AM (ILF:US) 38.09 0.27 0.71% 158,249 15:50
DIR ENRGY BUL3X (ERX:US) 106.09 -0.17 -0.16% 158,192 15:48
ISHARES RUSSELL (IWR:US) 154.21 0.04 0.03% 157,513 15:50
IPATH TR 10 YR (DTYL:US) 67.62 -0.07 -0.10% 157,508 15:45
IPATH DJ-UBS COF (JO:US) 42.23 0.01 0.02% 156,321 15:50
SPDR DOW JONES R (RWR:US) 80.17 0.35 0.44% 156,028 15:50
FIRST TR ENERGY (FXN:US) 27.45 -0.01 -0.04% 154,565 15:50
FIRST TR STAPLES (FXG:US) 36.45 -0.05 -0.15% 154,531 15:49
VANGUARD SM-C ET (VB:US) 111.42 -0.14 -0.13% 153,209 15:50
ISH CORE EAFE (IEFA:US) 61.33 0.00 0.00% 152,706 15:49
MADRONA INTL ETF (FWDI:US) 28.80 -0.02 -0.07% 152,162 15:32
HORIZONS BETAP-A (HXU:CN) 26.33 0.02 0.08% 152,073 15:45
PIMCO TR ETF (BOND:US) 107.22 -0.01 -0.01% 151,680 15:50
HORIZONS BETAPRO (HED:CN) 2.42 0.04 1.68% 151,600 15:45
GLOBAL X SILVER (SIL:US) 12.49 -0.18 -1.42% 151,584 15:46
ISHARES MSCI TUR (TUR:US) 51.37 0.21 0.41% 150,428 15:50
ISHARES COHEN & (ICF:US) 84.59 0.41 0.49% 149,539 15:50
PIMCO 0-5 YR H/Y (HYS:US) 106.93 -0.02 -0.02% 148,355 15:46
ISH INTL STOCK (IXUS:US) 58.22 0.04 0.07% 148,025 15:50
PRO ULTSHRT SLVR (ZSL:US) 84.34 -2.68 -3.08% 145,374 15:50
SCHWAB MID CAP (SCHM:US) 38.32 -0.03 -0.08% 143,317 15:50
ISHARES CANADIAN (XDV:CN) 24.92 0.03 0.12% 141,928 15:45
ISHARES S&P/TSX (XIC:CN) 23.01 0.00 0.00% 141,476 15:45
VANGUARD INT TER (VCIT:US) 85.34 0.02 0.02% 141,475 15:50
ISHARES SHORT TR (SHV:US) 110.26 0.00 0.00% 141,091 15:50
ISHARES S&P SMAL (IJT:US) 116.20 -0.56 -0.48% 140,594 15:50
POWERSH FNDL H/Y (PHB:US) 19.47 -0.01 -0.03% 139,510 15:44
DB WORLD HDGD EQ (DBAW:US) 25.18 -0.03 -0.12% 138,500 15:45
ISHARES COLCAP (ICOLCAP:CB) 16,705.00 -105.00 -0.62% 138,213 15:40
FIRST TST VL DVD (FVD:US) 22.08 -0.01 -0.04% 137,331 15:49
ISHARES S&P GSCI (GSG:US) 33.63 0.22 0.66% 135,744 15:50
POWERSH-PHARMA (PJP:US) 57.27 0.07 0.12% 135,025 15:50
SCHWAB EMERGING (SCHE:US) 24.59 0.03 0.11% 134,805 15:49
GUGGENHEIM S&P 5 (RPG:US) 72.54 -0.29 -0.40% 134,525 15:50
MKT VECT-INDIA S (SCIF:US) 37.45 0.17 0.46% 131,405 15:50
ISHARES CANADIAN (FIE:CN) 7.18 0.01 0.14% 131,340 15:32
POWERSHARES DWA (PIE:US) 17.83 -0.04 -0.22% 131,181 15:49
ETRACS-MNTH P2XL (CEFL:US) 27.73 -0.05 -0.18% 130,430 15:50
MARKET VECTORS B (BBH:US) 87.39 -0.59 -0.67% 130,071 15:50
ISHARES MSCI EME (EEMV:US) 58.04 0.13 0.22% 129,614 15:50
POWERSH INDIA (PIN:US) 18.67 0.05 0.27% 129,563 15:44
FIRST TR TECH (FXL:US) 30.60 -0.13 -0.41% 128,914 15:50
FIRST TR DVD LEA (FDL:US) 22.88 -0.07 -0.31% 127,197 15:46
ISHARES S&P MID- (IJJ:US) 120.38 0.04 0.03% 127,039 15:50
POWERSH-MEDIA PT (PBS:US) 24.24 -0.09 -0.37% 126,763 15:30
WISDOMTREE EUROP (HEDJ:US) 57.20 -0.10 -0.17% 125,818 15:33
ISHARES MSCI SWE (EWD:US) 36.18 0.19 0.53% 125,425 15:47
FIRST TR MID CAP (FNX:US) 50.81 0.00 0.00% 124,144 15:42
ISHARES GLOBAL I (IGF:US) 41.97 -0.08 -0.19% 123,519 15:49

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements