World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ELEMENTS AGRI TR (RJA:US) | 8.66 | -0.04 | -0.46% | 85,278 | 13:34 |
| PRO ULT NAT GAS (BOIL:US) | 52.25 | 2.34 | 4.69% | 84,795 | 13:35 |
| FIRST TR STAPLES (FXG:US) | 31.79 | 0.08 | 0.25% | 84,156 | 13:30 |
| MKT VECT-INDONEN (IDX:US) | 32.98 | -0.23 | -0.69% | 83,859 | 13:33 |
| ISHR-LAT MEX UDI (UDITRAC:MM) | 130.77 | -2.08 | -1.57% | 82,930 | 12:10 |
| VANGUARD LAR-C E (VV:US) | 76.68 | 0.25 | 0.33% | 82,178 | 13:33 |
| ISHARES-DJ BR DL (IAI:US) | 30.08 | -0.09 | -0.30% | 81,374 | 13:29 |
| MKT VECT-INDIA S (SCIF:US) | 9.31 | -0.14 | -1.44% | 80,653 | 13:18 |
| BMO S&P/TSX EQUA (ZEB:CN) | 18.73 | 0.33 | 1.79% | 79,737 | 13:30 |
| SPDR DJ GLOBAL R (RWO:US) | 48.11 | 0.11 | 0.22% | 79,697 | 13:35 |
| SPDR S&P BIOTECH (XBI:US) | 110.01 | 1.32 | 1.22% | 79,568 | 13:35 |
| ISHARES-GL FINL (IXG:US) | 52.90 | -0.01 | -0.02% | 77,967 | 13:16 |
| WISDOMTREE EMERG (DGS:US) | 52.92 | 0.15 | 0.28% | 77,798 | 13:35 |
| POWERSH-I N M B (PZA:US) | 25.50 | -0.03 | -0.12% | 77,127 | 13:35 |
| MARKET VECTORS M (MORT:US) | 27.76 | -0.37 | -1.30% | 77,101 | 13:31 |
| ISHARES DEX REAL (XRB:CN) | 24.78 | -0.01 | -0.04% | 76,814 | 13:30 |
| SPDR BARCLAYS 1- (BIL:US) | 45.81 | 0.01 | 0.02% | 76,525 | 13:26 |
| ISHARES NAT AMT (MUB:US) | 110.87 | 0.07 | 0.06% | 76,426 | 13:33 |
| FIRST TRUST NORT (EMLP:US) | 24.38 | 0.14 | 0.58% | 75,849 | 13:35 |
| GLBL-X/INT FTSE (GXG:US) | 19.70 | -0.13 | -0.66% | 75,574 | 13:31 |
| SPDR BAR S/T COR (SCPB:US) | 30.80 | 0.00 | -0.00% | 75,274 | 13:31 |
| ISHARES IPC LARG (ILCTRAC:MM) | 39.39 | -0.81 | -2.01% | 74,700 | 10:42 |
| GLOBAL X MLP ETF (MLPA:US) | 16.32 | 0.12 | 0.74% | 74,659 | 13:33 |
| ISHARES BARCLAYS (IEI:US) | 123.38 | 0.11 | 0.09% | 74,093 | 13:35 |
| ISHARES BARCLAYS (SHV:US) | 110.24 | -0.01 | -0.00% | 73,984 | 13:32 |
| BMO CANADIAN DIV (ZDV:CN) | 16.85 | 0.16 | 0.96% | 73,970 | 13:26 |
| SCHWAB REIT (SCHH:US) | 36.17 | 0.31 | 0.88% | 72,454 | 13:36 |
| SPDR W/F PREF (PSK:US) | 46.31 | 0.04 | 0.09% | 72,150 | 13:31 |
| GUGGENHEIM BRIC (EEB:US) | 35.64 | 0.10 | 0.28% | 71,366 | 13:22 |
| PRO ULTSHRT EMKT (EEV:US) | 21.38 | -0.01 | -0.03% | 70,612 | 13:34 |
| POWERSHARES S&P (SPHB:US) | 26.19 | 0.07 | 0.27% | 70,097 | 13:22 |
| BMO JUNIOR OIL I (ZJO:CN) | 21.50 | 0.45 | 2.14% | 69,160 | 13:31 |
| ISHARES-DJ O E S (IEZ:US) | 60.77 | 0.00 | 0.00% | 68,789 | 13:35 |
| ISHARES INDIA 50 (INDY:US) | 25.48 | -0.34 | -1.32% | 68,392 | 13:34 |
| ISHARES GL INFRA (IGF:US) | 38.78 | 0.05 | 0.13% | 66,830 | 13:34 |
| POWERSH-PHARMA (PJP:US) | 43.10 | 0.32 | 0.75% | 65,463 | 13:33 |
| HORIZONS BETAPRO (HBD:CN) | 17.48 | -0.59 | -3.27% | 65,226 | 13:31 |
| IPATH DJ-UBS NAT (GAZ:US) | 2.98 | 0.06 | 2.05% | 64,522 | 13:32 |
| SCHWAB MID CAP (SCHM:US) | 33.60 | 0.13 | 0.40% | 64,223 | 13:35 |
| ISHARES MSCI ALL (EPU:US) | 39.09 | 0.00 | 0.00% | 64,221 | 13:35 |
| SPDR S&P CHINA E (GXC:US) | 73.24 | -0.09 | -0.12% | 63,621 | 13:34 |
| ISH CORE EAFE (IEFA:US) | 56.85 | 0.24 | 0.43% | 63,016 | 13:20 |
| HORIZONS BETAPRO (HBU:CN) | 13.31 | 0.42 | 3.26% | 62,590 | 13:30 |
| BMO SHORT CORPOR (ZCS:CN) | 14.96 | 0.02 | 0.13% | 62,337 | 13:29 |
| FT SMARTPHONE (FONE:US) | 28.99 | 0.03 | 0.11% | 62,228 | 13:24 |
| ISHARES S&P CONS (RXI:US) | 74.51 | 0.50 | 0.68% | 61,932 | 13:16 |
| ISHARES S&P GROW (AOR:US) | 37.03 | 0.10 | 0.27% | 61,894 | 13:29 |
| POWERSHARES S&P (IDLV:US) | 31.36 | -0.05 | -0.15% | 61,157 | 13:28 |
| ETRACS 2XL BDCI (BDCL:US) | 29.16 | 0.08 | 0.28% | 58,942 | 13:19 |
| HORIZONS BETAPRO (HEU:CN) | 5.26 | 0.21 | 4.16% | 58,587 | 13:30 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page