World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| SCHWAB INTL EQUI (SCHF:US) | 28.81 | -0.25 | -0.86% | 145,622 | 16:15 |
| GLBL-X/INT FTSE (GXG:US) | 19.53 | -0.12 | -0.61% | 143,472 | 16:15 |
| VANGUARD INTERME (BIV:US) | 87.16 | 0.10 | 0.11% | 141,960 | 16:15 |
| ISHARES DEX UNIV (XBB:CN) | 31.23 | -0.03 | -0.10% | 141,920 | 15:59 |
| MKT VECT-INTERME (ITM:US) | 23.50 | 0.01 | 0.04% | 141,672 | 16:15 |
| ISHARES INT CRED (CIU:US) | 110.85 | 0.02 | 0.02% | 140,277 | 16:15 |
| ISHARES DOW JONE (XDV:CN) | 22.54 | -0.04 | -0.19% | 138,442 | 16:13 |
| BMO MID CORPORAT (ZCM:CN) | 16.20 | 0.00 | 0.00% | 136,936 | 15:59 |
| HORIZONS BETAPRO (HZD:CN) | 7.92 | 0.17 | 2.19% | 135,745 | 16:00 |
| ISHARES COLCAP (ICOLCAP:CB) | 17,126.00 | 1.00 | 0.01% | 135,632 | 13:26 |
| PRO ULTRA REALES (URE:US) | 87.30 | -0.74 | -0.84% | 135,363 | 16:15 |
| VANGUARD FIN ETF (VFH:US) | 40.74 | 0.02 | 0.05% | 133,839 | 16:15 |
| ISHARES S&P/TSX (XMA:CN) | 13.39 | -0.13 | -0.96% | 133,734 | 16:00 |
| ISHARES CANADIAN (FIE/A:CN) | 6.48 | -0.03 | -0.46% | 133,567 | 15:59 |
| GUGGENHEIM MULTI (CVY:US) | 24.58 | -0.06 | -0.24% | 133,201 | 16:15 |
| POWERSHARES S&P (SPHB:US) | 25.53 | -0.10 | -0.39% | 132,470 | 16:15 |
| VELOCITYSHARES 3 (UGAZ:US) | 33.32 | -0.38 | -1.13% | 130,013 | 16:15 |
| VG GLB EX-US R E (VNQI:US) | 57.28 | -0.70 | -1.21% | 129,679 | 16:30 |
| ISHS RUS 200 VAL (IWX:US) | 36.43 | -0.11 | -0.31% | 129,538 | 16:15 |
| VANGUARD S/C V E (VBR:US) | 84.86 | -0.19 | -0.22% | 129,226 | 16:15 |
| VANG SH TERM TIP (VTIP:US) | 49.85 | 0.09 | 0.18% | 128,188 | 16:30 |
| PRO -3X 20+ TSY (TTT:US) | 18.10 | -0.08 | -0.44% | 127,996 | 16:15 |
| FIRST TR REIT IN (FRI:US) | 20.20 | -0.04 | -0.20% | 127,461 | 16:15 |
| IPATH MSCI INDIA (INP:US) | 58.27 | -0.39 | -0.66% | 127,026 | 16:15 |
| YORKVILLE HIGH (YMLP:US) | 18.90 | 0.02 | 0.10% | 126,734 | 16:15 |
| ISHARES-SP SCVAL (IJS:US) | 94.16 | 0.05 | 0.05% | 126,120 | 16:15 |
| ISHARES CANADIAN (FIE:CN) | 6.70 | -0.03 | -0.45% | 126,085 | 15:59 |
| ISHARES MSCI ACW (ACWX:US) | 43.99 | -0.36 | -0.81% | 126,059 | 16:30 |
| PRO UPRO R2000 (URTY:US) | 109.53 | 0.10 | 0.09% | 125,155 | 16:15 |
| BMO JUNIOR GOLD (ZJG:CN) | 7.83 | 0.01 | 0.13% | 124,532 | 15:59 |
| PIMCO 0-5 YR H/Y (HYS:US) | 105.83 | -0.02 | -0.02% | 123,605 | 16:15 |
| MKT VECT-STEEL (SLX:US) | 41.67 | -0.42 | -1.00% | 123,221 | 16:15 |
| GUGGENHEIM ENHAN (GSY:US) | 50.28 | 0.04 | 0.08% | 119,605 | 16:15 |
| FIRST TR INTRNET (FDN:US) | 45.49 | -0.24 | -0.52% | 118,715 | 16:15 |
| BMO EQ WEIGHT UT (ZUT:CN) | 15.69 | -0.04 | -0.25% | 117,242 | 15:59 |
| ISHARES US HY BD (XHY:CN) | 21.79 | -0.15 | -0.70% | 117,183 | 16:16 |
| MKT VECT-BRA S/C (BRF:US) | 39.84 | 0.23 | 0.58% | 115,683 | 16:15 |
| IISHARES MSCI EA (XIN:CN) | 20.69 | -0.22 | -1.05% | 115,560 | 16:00 |
| ISHARES MSCI POL (EPOL:US) | 26.27 | 0.25 | 0.96% | 115,513 | 16:15 |
| GUGGENHEIM BULLE (BSCH:US) | 22.90 | 0.00 | 0.00% | 115,491 | 16:15 |
| ANGELD 10 (ANGELD:MM) | 27.31 | 0.00 | 0.00% | 114,215 | 16:08 |
| WISDOM ASIA DEBT (ALD:US) | 51.43 | -0.30 | -0.58% | 113,206 | 16:15 |
| ISHARES NAT AMT (MUB:US) | 110.70 | -0.01 | -0.01% | 113,183 | 16:15 |
| VANGUARD MID-C E (VO:US) | 97.13 | -0.40 | -0.41% | 112,503 | 16:15 |
| ELEMENTS AGRI TR (RJA:US) | 8.66 | -0.06 | -0.69% | 112,316 | 16:15 |
| VANGUARD EX MK E (VXF:US) | 70.75 | -0.20 | -0.28% | 111,746 | 16:15 |
| SPDR S&P EMERGIN (EDIV:US) | 44.86 | -0.25 | -0.55% | 111,153 | 16:15 |
| SPDR BARCLAYS 1- (BIL:US) | 45.81 | 0.00 | 0.00% | 110,401 | 16:15 |
| GUGGENHEIM CHINA (HAO:US) | 24.15 | -0.18 | -0.74% | 110,020 | 16:15 |
| SPDR BARCLAYS IN (BWX:US) | 57.63 | 0.06 | 0.10% | 109,652 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page