NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES U.S. SM (XSU:CN) 24.55 0.14 0.57% 165,413 04/17
PIMCO ENHANCED (MINT:US) 101.42 -0.04 -0.04% 165,021 04/17
GLOBAL X GURU IN (GURU:US) 24.28 0.12 0.50% 164,465 04/17
DIR DAILY SEM 3X (SOXS:US) 27.66 -1.65 -5.63% 163,049 04/17
PWR DB GOLD SHOR (DGZ:US) 14.52 0.09 0.62% 161,659 04/17
IPATH DJ-UBS NAT (GAZ:US) 3.19 0.16 5.28% 159,871 04/17
PRO VIX MT FUT (VIXM:US) 18.16 0.08 0.44% 158,770 04/17
BMO COVERED CALL (ZWB:CN) 16.56 0.04 0.24% 158,171 04/17
ISHARES MSCI POL (EPOL:US) 29.89 0.34 1.15% 156,799 04/17
POWERSHARES DWA (PDP:US) 36.67 0.11 0.30% 156,708 04/17
PWR GOLD DBL SHR (DZZ:US) 6.52 0.08 1.24% 156,132 04/17
POWERSH-MEDIA PT (PBS:US) 24.21 0.04 0.17% 154,837 04/17
SCHWAB REIT (SCHH:US) 33.85 -0.14 -0.41% 149,880 04/17
ISHARES MSCI ALL (AAXJ:US) 60.87 0.13 0.21% 149,723 04/17
ISHARES MSCI USA (USMV:US) 36.10 0.02 0.06% 148,956 04/17
ISHARES DIVERSIF (XTR:CN) 12.35 0.01 0.08% 148,278 04/17
ADV RANGER EQ BE (HDGE:US) 12.90 0.04 0.34% 148,191 04/17
IPATH DJ UBS CMD (DJP:US) 40.47 0.21 0.52% 146,959 04/17
GUGGENHEIM INSID (NFO:US) 47.16 0.25 0.53% 145,820 04/17
ISHARES RUSSELL (IWR:US) 152.78 0.43 0.28% 145,636 04/17
ADVISH PERITUS H (HYLD:US) 52.93 0.05 0.09% 142,754 04/17
TEUCRIUM CORN (CORN:US) 34.12 -0.28 -0.81% 141,847 04/17
HORIZONS BETAPRO (HZU:CN) 6.80 -0.02 -0.29% 141,815 04/17
BMO CANADIAN DIV (ZDV:CN) 18.11 0.10 0.56% 141,795 04/17
ISHARES CANADIAN (XBB:CN) 30.57 -0.08 -0.26% 141,050 04/17
ISHARES MSCI EAF (EFV:US) 58.04 0.28 0.48% 140,694 04/17
PIMCO 0-5 YR H/Y (HYS:US) 106.80 -0.01 -0.01% 139,228 04/17
PRO UPRO DOW30 (UDOW:US) 109.43 -0.25 -0.23% 139,056 04/17
VANGUARD EX MK E (VXF:US) 82.94 0.31 0.38% 137,295 04/17
SCHWAB MID CAP (SCHM:US) 38.04 0.11 0.29% 136,931 04/17
PRO ULTRA MDCAP4 (MVV:US) 63.70 0.30 0.47% 136,381 04/17
ISHARES 1-5 YEAR (CLF:CN) 19.39 -0.02 -0.10% 134,157 04/17
WISDOMTREE EMERG (DGS:US) 47.81 0.20 0.42% 133,506 04/17
FIRST TR LRG CAP (FEX:US) 41.92 0.08 0.19% 133,043 04/17
VELOCITY VIX (VIIX:US) 56.38 -0.88 -1.54% 130,928 04/17
SCHWAB US LG VAL (SCHV:US) 41.18 0.08 0.19% 129,915 04/17
VANGUARD S/C V E (VBR:US) 99.30 0.40 0.40% 129,660 04/17
PRO SHORT MDCAP4 (MYY:US) 18.14 -0.02 -0.11% 129,316 04/17
POWERSH-PHARMA (PJP:US) 55.10 0.01 0.02% 129,096 04/17
GLBL-X/INT FTSE (GXG:US) 19.15 0.26 1.38% 127,871 04/17
ISHARES-MEX C/B (CORPTRC:MM) 9.30 -0.03 -0.32% 127,428 04/16
GUGGENHEIM BRIC (EEB:US) 33.05 0.60 1.85% 126,616 04/17
VANGUARD INTL BD (BNDX:US) 50.69 -0.08 -0.16% 126,404 04/17
DB X-TR MSCI EAF (DBEF:US) 27.14 0.13 0.48% 126,319 04/17
VELOCITYSHARES 3 (USLV:US) 44.15 -0.17 -0.38% 125,753 04/17
POWERSH-I N M B (PZA:US) 24.20 -0.05 -0.21% 125,358 04/17
POWERSH FNDL H/Y (PHB:US) 19.43 -0.02 -0.10% 124,585 04/17
MKT VEC EMER H/Y (HYEM:US) 25.90 0.10 0.39% 124,059 04/17
DIREXION DAILY F (YINN:US) 23.14 0.19 0.83% 123,171 04/17
DIR 20+Y T BUL3X (TMF:US) 55.48 -1.94 -3.38% 121,773 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements