NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES S&P/TSX (XRE:CN) 16.30 0.13 0.78% 171,333 04/24
VANGUARD EX MK E (VXF:US) 83.64 -0.16 -0.19% 170,457 16:15
ISHARES MSCI USA (USMV:US) 36.17 -0.06 -0.17% 170,108 16:15
ISHARES SHORT TR (SHV:US) 110.26 0.00 0.00% 169,986 16:15
MKT VECT-INDIA S (SCIF:US) 37.48 0.20 0.54% 169,229 16:15
ISHARES CANADIA (XSB:CN) 28.60 0.02 0.07% 168,629 04/24
DIR ENRGY BUL3X (ERX:US) 106.27 0.01 0.01% 168,344 16:15
VANGUARD SM-C ET (VB:US) 111.38 -0.18 -0.16% 167,031 16:15
HORIZONS BETAPRO (HZD:CN) 7.78 -0.20 -2.51% 166,835 04/24
MARKET VECTORS E (EMLC:US) 23.53 -0.08 -0.34% 166,302 16:15
GLBL-X/INT FTSE (GXG:US) 18.79 -0.14 -0.74% 165,640 16:15
HORIZONS BETAPRO (HED:CN) 2.43 0.05 2.10% 164,700 04/24
ISHARES RUSSELL (IWR:US) 154.23 0.06 0.04% 162,432 16:15
IPATH DJ-UBS COF (JO:US) 42.28 0.06 0.14% 160,729 16:15
ISHARES CANADIAN (FIE:CN) 7.17 0.00 0.00% 160,076 04/24
ISHARES MSCI EME (EEMV:US) 58.09 0.18 0.31% 159,706 16:15
IPATH S&P MLP (IMLP:US) 30.69 -0.44 -1.41% 159,137 16:15
HORIZONS BETAP-A (HXU:CN) 26.34 0.03 0.11% 158,373 04/24
PIMCO TR ETF (BOND:US) 107.26 0.03 0.03% 158,287 16:15
FIRST TR STAPLES (FXG:US) 36.46 -0.04 -0.11% 157,591 16:15
IPATH TR 10 YR (DTYL:US) 67.62 -0.07 -0.10% 157,508 16:15
FIRST TR ENERGY (FXN:US) 27.46 0.00 0.00% 157,364 16:15
PRO ULTSHRT SLVR (ZSL:US) 84.40 -2.62 -3.01% 154,999 16:15
GLOBAL X SILVER (SIL:US) 12.49 -0.18 -1.40% 152,673 16:15
MADRONA INTL ETF (FWDI:US) 28.80 -0.02 -0.07% 152,302 16:15
PIMCO 0-5 YR H/Y (HYS:US) 106.94 -0.01 -0.01% 150,314 16:15
ISH INTL STOCK (IXUS:US) 58.27 0.09 0.15% 150,016 16:15
ISHARES COLCAP (ICOLCAP:CB) 16,705.00 -105.00 -0.62% 150,000 15:51
ISHARES CANADIAN (XDV:CN) 24.94 0.05 0.20% 147,678 04/24
POWERSHARES DWA (PIE:US) 17.81 -0.06 -0.34% 146,341 16:15
SCHWAB MID CAP (SCHM:US) 38.32 -0.03 -0.07% 146,341 16:15
ISHARES S&P SMAL (IJT:US) 116.15 -0.61 -0.52% 146,332 16:15
VANGUARD INT TER (VCIT:US) 85.34 0.02 0.02% 145,162 17:20
ISHARES S&P/TSX (XIC:CN) 23.00 -0.01 -0.04% 142,496 04/24
SCHWAB EMERGING (SCHE:US) 24.58 0.02 0.08% 142,178 16:15
POWERSH FNDL H/Y (PHB:US) 19.47 0.00 0.00% 140,754 16:15
POWERSH-PHARMA (PJP:US) 57.30 0.10 0.17% 139,839 16:15
ISHARES MSCI POL (EPOL:US) 30.03 0.03 0.10% 139,790 16:15
GUGGENHEIM S&P 5 (RPG:US) 72.55 -0.28 -0.38% 138,938 16:15
DB WORLD HDGD EQ (DBAW:US) 25.17 -0.04 -0.16% 138,600 16:15
ETRACS-MNTH P2XL (CEFL:US) 27.72 -0.06 -0.22% 135,772 16:15
ISHARES MSCI THA (THD:US) 75.71 -0.02 -0.03% 133,603 16:15
BMO COVERED CALL (ZWB:CN) 16.57 0.02 0.12% 132,741 04/24
FIRST TR TECH (FXL:US) 30.62 -0.11 -0.36% 132,740 16:15
ISHARES NATIONAL (MUB:US) 107.95 0.13 0.12% 132,653 16:15
PRO SHORT MDCAP4 (MYY:US) 17.95 -0.04 -0.22% 131,963 16:15
FIRST TR DVD LEA (FDL:US) 22.89 -0.06 -0.26% 131,755 16:15
POWERSH-MEDIA PT (PBS:US) 24.22 -0.11 -0.45% 129,810 16:15
ISHARES GLOBAL I (IGF:US) 41.95 -0.10 -0.24% 128,606 16:15
VELOCITYSH INV V (ZIV:US) 39.84 -0.11 -0.28% 128,356 17:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements