NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES MSCI THA (THD:US) 76.11 0.49 0.65% 240,632 04/17
ELEMENTS ROG T R (RJI:US) 8.69 0.01 0.12% 240,404 04/17
FIRST TRUST DORS (FV:US) 18.22 -0.01 -0.05% 239,543 04/17
HORIZONS ACTIVE (HFR:CN) 10.18 -0.01 -0.10% 238,310 04/17
GLOBAL X SOCIAL (SOCL:US) 18.71 0.21 1.14% 236,676 04/17
ISHARES CANADIAN (XCB:CN) 21.18 0.03 0.14% 236,103 04/17
GLOBAL X SUPERDI (SDIV:US) 24.84 0.18 0.73% 236,070 04/17
ISHARES MSCI SWE (EWD:US) 35.92 0.21 0.59% 232,182 04/17
MKT VECT-INDIA S (SCIF:US) 37.42 0.75 2.05% 229,518 04/17
IPATH DJ-UBS COF (JO:US) 39.87 2.35 6.26% 228,978 04/17
ISHARES S&P 100 (OEF:US) 82.66 0.14 0.17% 226,345 04/17
FIRST TR ENERGY (FXN:US) 27.11 0.33 1.23% 224,925 04/17
SCHWAB EMERGING (SCHE:US) 24.89 0.29 1.18% 224,634 04/17
PRO SHORT DOW30 (DOG:US) 26.04 0.02 0.08% 221,626 04/17
POWERSH-FTSE RAF (PRF:US) 84.60 0.17 0.20% 218,417 04/17
BMO SHORT CORPOR (ZCS:CN) 14.86 0.01 0.07% 217,177 04/17
VANGUARD SM-C ET (VB:US) 110.58 0.42 0.38% 214,227 04/17
POWERSH-W CL ENR (PBW:US) 6.68 -0.01 -0.15% 214,130 04/17
FIRST TR TECH (FXL:US) 30.49 0.22 0.73% 209,339 04/17
FIRST TRUST NYSE (FBT:US) 72.53 -0.12 -0.17% 207,519 04/17
POWERSH-INT DVD (PID:US) 18.43 0.09 0.49% 207,043 04/17
ISHARES S&P/TSX (XRE:CN) 16.39 -0.02 -0.12% 206,663 04/17
ISHARES INTERMED (CIU:US) 109.31 -0.13 -0.12% 206,617 04/17
POWERSHARES FTSE (PXF:US) 44.22 0.07 0.16% 205,873 04/17
POWERSHARES DB 3 (SBND:US) 8.05 0.19 2.42% 204,623 04/17
ISHARES MSCI CHI (MCHI:US) 45.43 0.14 0.31% 203,539 04/17
PRO ULTSHT NATGS (KOLD:US) 37.14 -3.23 -8.00% 202,860 04/17
FIRST TR INDST/P (FXR:US) 29.41 0.19 0.65% 202,077 04/17
GUGGENHEIM BULLE (BSJE:US) 26.51 -0.03 -0.11% 198,107 04/17
ISHARES S&P/TSX (XIC:CN) 22.91 0.08 0.35% 196,552 04/17
VANGUARD INT TER (VCIT:US) 85.22 -0.27 -0.32% 196,440 04/17
SCHWAB US SMALL (SCHA:US) 52.36 0.23 0.44% 193,845 04/17
PRO UPRO R2000 (URTY:US) 81.13 1.31 1.64% 192,253 04/17
FIRST TR CONS DS (FXD:US) 31.22 0.03 0.10% 191,908 04/17
GUGGENHEIM MULTI (CVY:US) 25.29 0.08 0.32% 191,427 04/17
ISHARES MSCI ACW (ACWX:US) 47.03 0.26 0.55% 188,581 04/17
FIRST TR STAPLES (FXG:US) 36.50 0.11 0.30% 186,485 04/17
ETRACS 2XL BDCI (BDCL:US) 26.14 0.04 0.15% 185,918 04/17
ISHARES MSCI EAF (SCZ:US) 51.80 0.48 0.94% 185,575 04/17
PIMCO TR ETF (BOND:US) 106.89 -0.37 -0.34% 184,505 04/17
GUGGENHEIM BULLE (BSCI:US) 21.12 -0.02 -0.09% 184,438 04/17
HORIZONS BETAPRO (HQD:CN) 8.56 -0.02 -0.23% 183,867 04/17
DIR SEMI BULL 3X (SOXL:US) 85.21 4.65 5.77% 179,743 04/17
VANGUARD MID-C E (VO:US) 112.07 0.30 0.27% 179,063 04/17
ANGELD 10 (ANGELD:MM) 26.07 0.46 1.80% 178,559 04/16
GLOBAL X FTSE GR (GREK:US) 23.43 0.74 3.26% 177,378 04/17
FIRST TR MATERIA (FXZ:US) 32.95 0.09 0.27% 176,293 04/17
GLOBAL X SILVER (SIL:US) 12.33 -0.20 -1.60% 173,650 04/17
ISHARES MSCI PHI (EPHE:US) 36.07 0.12 0.33% 173,151 04/17
ISHARES MSCI NET (EWN:US) 25.53 0.02 0.08% 170,196 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements