NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSH-PHARMA (PJP:US) 57.58 1.30 2.31% 191,853 16:15
FIRST ASSET MORN (XXM:CN) 11.83 0.09 0.77% 191,407 04/22
SPDR BARCLAYS IN (BWX:US) 59.52 -0.08 -0.13% 191,023 16:15
MARKET VECTORS E (EMLC:US) 23.66 -0.08 -0.34% 190,855 16:15
ISHARES U.S. OIL (IEZ:US) 70.72 0.23 0.33% 190,455 16:15
SPDR NUVEEN BARC (TFI:US) 23.50 -0.01 -0.04% 190,379 16:15
ISHARES RUSSELL (IWP:US) 85.26 0.74 0.88% 189,928 16:15
SPDR BARCLAYS 1- (BIL:US) 45.76 -0.01 -0.01% 185,072 16:15
HORIZONS BETAPRO (HZU:CN) 6.66 0.02 0.30% 184,259 04/22
VELOCITYSHARES 3 (UGAZ:US) 29.55 0.92 3.21% 184,066 16:15
VANGUARD FIN ETF (VFH:US) 44.93 0.31 0.69% 183,842 16:15
VANGUARD-TOT WOR (VT:US) 59.97 0.22 0.37% 182,868 16:15
ISHARES MSCI EUR (EUFN:US) 25.77 0.18 0.70% 179,284 17:20
PRO UPRO DOW30 (UDOW:US) 111.46 1.39 1.26% 179,147 16:15
FIRST TRUST NYSE (FBT:US) 75.64 2.22 3.02% 178,662 16:15
PRO UPRO R2000 (URTY:US) 84.91 2.60 3.16% 178,317 16:15
VELOCITYSHARES 3 (UGLD:US) 15.26 -0.15 -0.97% 178,043 17:20
MKT VECT-H/Y MUN (HYD:US) 29.73 0.06 0.20% 174,385 16:15
PRO ULTRA MDCAP4 (MVV:US) 65.03 0.86 1.34% 172,765 16:15
GUGGENHEIM BULLE (BSCH:US) 22.83 0.00 0.00% 171,997 16:15
VANGUARD TOTAL I (VXUS:US) 52.74 0.04 0.08% 171,477 17:20
ISHARES MSCI IND (EIDO:US) 27.74 -0.30 -1.07% 171,303 16:15
VANGUARD M/C VAL (VOE:US) 82.99 0.53 0.64% 168,816 16:15
TEUCRIUM CORN (CORN:US) 34.16 0.56 1.67% 167,817 16:15
ISHARES CORE S&P (ITOT:US) 86.04 0.42 0.49% 165,173 16:15
POWERSH-BIO&GENO (PBE:US) 40.79 1.18 2.98% 164,425 16:15
ISHARES INTERMED (CIU:US) 109.25 0.00 0.00% 163,587 16:15
CREDIT SUISSE ML (MLPN:US) 33.22 0.06 0.18% 163,199 16:15
ADV RANGER EQ BE (HDGE:US) 12.69 -0.13 -0.98% 163,195 16:15
SCHWAB US LG VAL (SCHV:US) 41.42 0.14 0.34% 161,269 16:15
SPDR S&P INTL (DWX:US) 50.11 0.29 0.58% 159,113 16:15
POWERSH FNDL H/Y (PHB:US) 19.46 0.03 0.15% 158,518 16:15
ISHARES MSCI ACW (ACWX:US) 47.17 0.12 0.24% 157,766 17:20
UNITED STATES BR (BNO:US) 43.73 -0.23 -0.52% 157,215 16:15
MADRONA INTL ETF (FWDI:US) 28.95 0.20 0.70% 155,578 16:15
ISHARES S&P/TSX (CPD:CN) 16.39 0.01 0.06% 154,892 04/22
MV-WIDE MOAT ETF (MOAT:US) 29.97 0.02 0.07% 154,639 16:15
ISHARES 1-5 YEAR (CLF:CN) 19.38 -0.02 -0.10% 151,844 04/22
HORIZONS BETAPRO (HQD:CN) 8.31 -0.14 -1.66% 149,889 04/22
VANGUARD FTSE EM (VEE:CN) 27.29 -0.09 -0.33% 147,481 04/22
DIR RUS BEAR 3X (RUSS:US) 17.50 0.34 1.98% 147,208 16:15
PIMCO TR ETF (BOND:US) 107.08 -0.11 -0.10% 147,141 16:15
ISHARES U.S. SM (XSU:CN) 24.91 0.28 1.14% 144,154 04/22
POWERSHARES DWA (PIE:US) 18.00 0.01 0.06% 143,879 16:15
ISHARES MSCI EME (XEM:CN) 25.92 -0.01 -0.04% 143,695 04/22
MAXIS NIKKEI 225 (NKY:US) 16.80 -0.12 -0.71% 142,883 16:15
ISHARES MSCI CHI (ECH:US) 45.92 -0.43 -0.93% 142,498 16:15
ISHARES S&P SMAL (IJT:US) 117.53 0.95 0.81% 141,959 16:15
DIR 20+Y T BR 3X (TMV:US) 54.37 -0.56 -1.02% 141,705 16:15
POWERSHARES DB 3 (JGBT:US) 24.12 -0.24 -0.99% 141,609 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements