NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES CANADIAN (FIE:CN) 7.17 -0.06 -0.83% 176,923 04/23
FIRST TR ENERGY (FXN:US) 27.46 0.14 0.51% 176,343 16:15
ISHARES FLOATING (XFR:CN) 20.15 -0.02 -0.10% 170,225 04/23
VELOCITYSHARES 3 (UGLD:US) 15.23 -0.03 -0.20% 168,407 17:20
SCHWAB US LG VAL (SCHV:US) 41.41 -0.01 -0.02% 168,202 16:15
US EQUITY HIGH V (HVPW:US) 23.99 -0.07 -0.29% 166,392 16:15
ISHARES COLCAP (ICOLCAP:CB) 16,810.00 -80.00 -0.47% 164,115 11:13
ISHARES RUSSELL (IWR:US) 154.17 -0.30 -0.19% 164,056 16:15
SCHWAB MID CAP (SCHM:US) 38.35 -0.12 -0.31% 163,201 16:15
ETRACS-MNTH P2XL (CEFL:US) 27.78 0.12 0.43% 162,674 16:15
POWERSHARES S&P (SPHB:US) 31.28 -0.04 -0.13% 160,622 16:15
ISH CORE EAFE (IEFA:US) 61.33 -0.12 -0.20% 159,999 16:15
FIRST TR MATERIA (FXZ:US) 33.07 -0.14 -0.42% 159,148 16:15
FIRST TR TECH (FXL:US) 30.73 -0.22 -0.71% 158,601 16:15
GUGGENHEIM S&P 5 (RPV:US) 51.89 0.13 0.25% 158,581 16:15
FIRST TR DVD LEA (FDL:US) 22.95 -0.09 -0.39% 157,219 16:15
ISHARES SHORT TR (SHV:US) 110.26 0.00 0.00% 157,061 16:15
DIR ENRGY BUL3X (ERX:US) 106.26 1.75 1.67% 155,693 16:15
ISHARES GOLD BUL (CGL:CN) 11.41 0.00 0.00% 154,559 04/23
VANGUARD-TOT WOR (VT:US) 59.85 -0.12 -0.20% 154,362 16:15
ISH INTL STOCK (IXUS:US) 58.18 -0.22 -0.38% 153,805 16:15
ISHARES MSCI PAC (EPP:US) 49.61 -0.27 -0.54% 153,716 16:15
ISHARES RUSSELL (IWZ:US) 70.76 -0.29 -0.41% 152,852 16:15
GUGGENHEIM BULLE (BSCH:US) 22.84 0.01 0.04% 151,497 16:15
FT NSDQ MA D INC (MDIV:US) 21.64 0.00 0.00% 150,980 17:20
PIMCO TR ETF (BOND:US) 107.23 0.15 0.14% 149,915 16:15
IPATH 2 YR BULL (DTUL:US) 58.83 0.22 0.38% 148,706 16:15
ANGELD 10 (ANGELD:MM) 25.38 -0.21 -0.82% 148,162 16:08
MV-WIDE MOAT ETF (MOAT:US) 29.97 0.00 0.00% 148,022 16:15
HORIZONS ACTIVE (HFR:CN) 10.21 -0.01 -0.10% 147,751 04/23
SPDR BARCLAYS IN (BWX:US) 59.52 0.00 0.00% 144,389 16:15
VANGUARD TOTAL I (VXUS:US) 52.58 -0.16 -0.30% 141,805 17:20
ISHARES HIGH DIV (HDV:US) 72.67 -0.33 -0.45% 141,527 16:15
ETRACS ALERIAN I (MLPI:US) 40.87 -0.15 -0.37% 140,964 16:15
ISHARES U.S. OIL (IEZ:US) 71.25 0.53 0.75% 140,392 16:15
IPATH S&P MLP (IMLP:US) 31.13 -0.12 -0.38% 140,166 16:15
SCHWAB US LG GRO (SCHG:US) 45.92 -0.19 -0.41% 140,024 16:15
SCHWAB US SMALL (SCHA:US) 52.85 -0.29 -0.55% 138,758 16:15
FLEXSHARES IBOXX (TDTT:US) 25.03 -0.01 -0.04% 138,708 16:15
FIRST TR UTILITI (FXU:US) 22.55 -0.11 -0.48% 137,757 16:15
POWERSH OIL 2X (DTO:US) 31.99 0.15 0.47% 137,622 16:15
FIRST TR STAPLES (FXG:US) 36.50 -0.09 -0.25% 136,686 16:15
WISDOMTREE EMERG (DGS:US) 47.25 -0.27 -0.57% 136,445 16:15
GLOBAL X SILVER (SIL:US) 12.67 0.17 1.36% 136,181 16:15
ISHARES CANADIAN (XCB:CN) 21.14 0.00 0.00% 136,072 04/23
POWERSH FNDL H/Y (PHB:US) 19.47 0.01 0.05% 135,348 16:15
BMO S&P/TSX LD P (ZPR:CN) 14.24 -0.01 -0.07% 134,901 04/23
ISHARES S&P/TSX (CDZ:CN) 25.70 -0.10 -0.38% 133,587 04/23
ISHARES RUSSELL (IWV:US) 112.26 -0.35 -0.31% 133,150 16:15
PIMCO 0-5 YR H/Y (HYS:US) 106.95 -0.03 -0.03% 130,456 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements