NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
FIRST TRUST NYSE (FBT:US) 72.65 1.85 2.61% 214,094 16:15
ISHARES SHORT TR (SHV:US) 110.27 0.00 0.00% 210,282 16:15
PIMCO TR ETF (BOND:US) 107.26 -0.12 -0.11% 209,848 16:15
ISHARES MSCI THA (THD:US) 75.62 2.24 3.05% 207,392 16:15
PIMCO 0-5 YR H/Y (HYS:US) 106.81 -0.03 -0.03% 204,755 16:15
POWERSHARES DWA (DWAS:US) 36.32 0.57 1.59% 203,885 16:15
FT JAPAN (FJP:US) 43.39 0.94 2.22% 202,995 16:15
FIRST TRUST EMER (FEMS:US) 36.63 0.75 2.09% 198,967 16:15
VANGUARD M/C VAL (VOE:US) 82.18 1.00 1.23% 198,451 16:15
MKT VECT-AGRIBUS (MOO:US) 54.19 0.55 1.03% 197,773 16:15
ISHARES PHLX SEM (SOXX:US) 77.11 -0.13 -0.17% 196,942 17:20
SCHWAB US LG VAL (SCHV:US) 41.10 0.39 0.96% 195,917 16:15
ISHARES MSCI EAF (EFV:US) 57.76 0.64 1.12% 195,445 16:15
GUGGENHEIM MULTI (CVY:US) 25.21 0.15 0.60% 194,172 16:15
VANGUARD INTERME (BIV:US) 83.80 -0.08 -0.10% 193,629 16:15
FIRST TRUST CANA (FCAN:US) 36.56 0.41 1.13% 192,221 16:15
BMO COVERED CALL (ZWB:CN) 16.52 0.08 0.49% 190,435 04/16
ISHARES NORTH AM (IGM:US) 89.55 1.09 1.23% 190,299 16:15
PRO ULTRA MDCAP4 (MVV:US) 63.40 1.27 2.04% 189,926 16:15
ETRACS ALERIAN I (MLPI:US) 40.43 0.25 0.62% 189,259 16:15
ISHARES RUSSELL (IWR:US) 152.35 1.59 1.05% 188,248 16:15
ISHARES MSCI USA (USMV:US) 36.08 0.35 0.98% 186,708 16:15
FIRST TRUST LARG (FTA:US) 41.45 0.35 0.85% 186,530 16:15
GUGGENHEIM BULLE (BSJF:US) 26.96 -0.01 -0.04% 186,178 16:15
POWERSHARES DWA (PDP:US) 36.56 0.67 1.86% 185,152 16:15
SCHWAB US SMALL (SCHA:US) 52.13 0.65 1.26% 184,330 16:15
VELOCITYSHARES 3 (UGAZ:US) 25.93 -0.62 -2.34% 184,240 16:15
PRO ULTR 7-10TSY (UST:US) 52.34 -0.25 -0.48% 183,069 16:15
SPDR BARCLAYS (LAG:US) 57.39 0.00 0.00% 181,678 16:15
DIREXION DAILY F (YINN:US) 22.95 0.72 3.24% 179,740 16:15
ANGELD 10 (ANGELD:MM) 26.07 0.46 1.80% 178,559 16:08
SPDR BARCLAYS 1- (BIL:US) 45.77 0.00 0.00% 176,730 16:15
ISHARES MSCI EUR (EUFN:US) 25.23 0.34 1.37% 176,169 17:20
ELEMENTS AGRI TR (RJA:US) 8.97 -0.01 -0.11% 175,311 16:15
PWR GOLD DBL SHR (DZZ:US) 6.44 0.00 0.00% 174,905 16:15
SPDR-BAR S/T ITR (BWZ:US) 36.21 -0.07 -0.19% 172,269 16:15
ISHARES S&P/TSX (XFN:CN) 29.60 0.21 0.71% 168,551 04/16
MKT VECT-INDIA S (SCIF:US) 36.67 -0.28 -0.76% 168,261 16:15
BMO AGGREGATE BO (ZAG:CN) 15.48 0.02 0.13% 166,838 04/16
TEUCRIUM WHEAT F (WEAT:US) 16.40 -0.38 -2.27% 166,398 16:15
POWERSH OIL 2X (DTO:US) 30.96 -0.17 -0.55% 164,490 16:15
ADVISH PERITUS H (HYLD:US) 52.88 0.07 0.13% 163,896 16:15
ISHARES MSCI POL (EPOL:US) 29.55 -0.11 -0.37% 162,774 16:15
DIR DAILY SEM 3X (SOXS:US) 29.31 0.15 0.51% 162,571 16:15
ISHARES MSCI CHI (ECH:US) 46.84 0.74 1.61% 161,773 16:15
ETRACS 2XL BDCI (BDCL:US) 26.10 0.44 1.71% 161,023 16:15
ISHARES CANADIA (XSB:CN) 28.67 0.00 0.00% 160,146 04/16
SCHWAB MID CAP (SCHM:US) 37.93 0.47 1.26% 156,435 16:15
VELOCITY VIX (VIIX:US) 57.26 -2.13 -3.59% 155,457 17:20
FIRST TRUST UNIT (FKU:US) 42.24 0.99 2.39% 154,992 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements