NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ADV RANGER EQ BE (HDGE:US) 12.69 -0.13 -0.98% 163,195 04/22
SCHWAB US LG VAL (SCHV:US) 41.42 0.14 0.34% 161,269 04/22
SPDR S&P INTL (DWX:US) 50.11 0.29 0.58% 159,113 04/22
POWERSH FNDL H/Y (PHB:US) 19.46 0.03 0.15% 158,518 04/22
ISHARES MSCI ACW (ACWX:US) 47.17 0.12 0.24% 157,766 04/22
UNITED STATES BR (BNO:US) 43.73 -0.23 -0.52% 157,215 04/22
MADRONA INTL ETF (FWDI:US) 28.95 0.20 0.70% 155,578 04/22
MV-WIDE MOAT ETF (MOAT:US) 29.97 0.02 0.07% 154,639 04/22
DIR RUS BEAR 3X (RUSS:US) 17.50 0.34 1.98% 147,268 04/22
PIMCO TR ETF (BOND:US) 107.08 -0.11 -0.10% 147,141 04/22
POWERSHARES DWA (PIE:US) 18.00 0.01 0.06% 143,879 04/22
MAXIS NIKKEI 225 (NKY:US) 16.80 -0.12 -0.71% 142,883 04/22
ISHARES MSCI CHI (ECH:US) 45.92 -0.43 -0.93% 142,498 04/22
ISHARES S&P SMAL (IJT:US) 117.53 0.95 0.81% 141,959 04/22
DIR 20+Y T BR 3X (TMV:US) 54.37 -0.56 -1.02% 141,725 04/22
POWERSHARES DB 3 (JGBT:US) 24.12 -0.24 -0.99% 141,609 04/22
GLOBAL X SOCIAL (SOCL:US) 19.07 0.13 0.69% 141,186 04/22
FIRST TR STAPLES (FXG:US) 36.59 0.09 0.25% 137,913 04/22
GUGGENHEIM S&P 5 (RPG:US) 73.17 0.95 1.32% 137,723 04/22
ISHARES RUSSELL (IWR:US) 154.47 1.13 0.74% 135,987 04/22
IPATH DJ UBS CMD (DJP:US) 40.39 0.17 0.42% 135,958 04/22
SCHWAB US LG GRO (SCHG:US) 46.11 0.28 0.61% 134,140 04/22
FT NSDQ MA D INC (MDIV:US) 21.64 -0.04 -0.18% 133,909 04/22
EGS EM CONSUMER (ECON:US) 27.10 -0.06 -0.22% 133,822 04/22
ISHARES RESIDENT (REZ:US) 51.37 -0.01 -0.02% 133,691 04/22
ISH CORE EAFE (IEFA:US) 61.45 0.20 0.33% 132,523 04/22
FIRST TR TECH (FXL:US) 30.95 0.35 1.14% 132,509 04/22
VANGUARD ENERG E (VDE:US) 134.20 -0.25 -0.19% 132,508 04/22
ANGELD 10 (ANGELD:MM) 25.59 -0.26 -1.01% 131,232 04/22
DB WORLD HDGD EQ (DBAW:US) 25.16 -0.09 -0.36% 130,800 04/22
POWERSH-FTSE RAF (PRF:US) 85.12 0.33 0.39% 129,543 04/22
ETRACS ALERIAN I (MLPI:US) 41.02 0.00 0.00% 126,350 04/22
ISHARES INTERNAT (IFGL:US) 30.81 0.05 0.16% 125,890 04/22
FIRST TRUST US I (FPX:US) 46.10 0.62 1.36% 125,795 04/22
MKT VECT-INTERME (ITM:US) 23.06 0.03 0.13% 125,632 04/22
SPDR INT'L MID (MDD:US) 33.30 0.12 0.37% 125,033 04/22
VANGUARD S/C V E (VBR:US) 100.47 0.81 0.81% 123,566 04/22
IPATH 2 YR BULL (DTUL:US) 58.61 -0.23 -0.39% 122,911 04/22
FIRST TR MATERIA (FXZ:US) 33.21 0.17 0.51% 121,169 04/22
ISHARES AAA - A (QLTA:US) 50.99 -0.06 -0.12% 119,557 04/22
ALPS SECTOR DVD (SDOG:US) 35.47 0.08 0.23% 119,408 04/22
SPDF S&P PHARMAC (XPH:US) 95.32 2.93 3.17% 118,902 04/22
ISH USA MOMENTUM (MTUM:US) 60.49 0.49 0.82% 116,954 04/22
BARC-ETN+ SE MLP (ATMP:US) 28.97 0.04 0.14% 114,853 04/22
FIRST TR LRG CAP (FEX:US) 42.22 0.20 0.48% 114,533 04/22
POWERSHARES CHIN (DSUM:US) 24.42 -0.01 -0.04% 114,214 04/22
VANGUARD S/C G E (VBK:US) 122.47 1.35 1.11% 113,717 04/22
PW DB GOLD DBL L (DGP:US) 28.33 -0.21 -0.74% 113,236 04/22
DB X-TR MSCI JPN (DBJP:US) 34.50 -0.11 -0.32% 112,794 04/22
DIREXION DAILY F (YINN:US) 22.42 -0.32 -1.41% 112,489 04/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements