NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES IPC MIDC (IMCTRAC:MM) 30.22 0.00 0.00% 0 04/22
DIR 7-10Y T BR1X (TYNS:US) 33.06 0.00 0.00% 0 04/22
RUSS CONT ETF (CNTR:US) 48.17 0.00 0.00% 0 09/24
EGSHARES GEMS CO (AGEM:US) 22.55 0.00 0.00% 0 10/04
PRO SHORT VIX ST (SVXY:US) 63.35 0.00 0.00% 0 04/22
ADVISORSHARES GL (GIVE:US) 60.62 0.00 0.00% 0 04/22
SPDR S&P MID 400 (MDY:US) 248.22 0.00 0.00% 0 04/22
VANGUARD VAL ETF (VTV:US) 78.40 0.00 0.00% 0 04/22
FIRST TR MICRO (FDM:US) 32.01 0.00 0.00% 0 04/22
FIRST TR TECH (FXL:US) 30.95 0.00 0.00% 0 04/22
POWERSH DEV SM M (PDN:US) 28.15 0.00 0.00% 0 04/22
SPDR S&P EMG MKT (GMM:US) 64.56 0.00 0.00% 0 04/22
PRO ULT MCAP GR (UKW:US) 97.50 0.00 0.00% 0 04/22
ISHARES PREMIUM (CMR:CN) 50.03 0.00 0.00% 0 04/22
ISHARES MSCI ACW (AXID:US) 65.85 0.00 0.00% 0 03/25
IPATH-L R 2000 (RTLA:US) 154.65 0.00 0.00% 0 04/09
DIR 20+Y T BR 1X (TYBS:US) 27.34 0.00 0.00% 0 04/22
ISHARES ADV SH-V (CSD/V:CN) 19.54 0.00 0.00% 0 11/25
MEIDELL TACTICAL (MATH:US) 29.09 0.00 0.00% 0 04/22
PRO ULTRA VIX ST (UVXY:US) 55.60 0.00 0.00% 0 04/22
CTRACKS M/H MLP (MLPC:US) 27.82 0.00 0.00% 0 04/22
HORIZONS BETAPRO (HGD:CN) 14.60 0.00 0.00% 0 04/22
VANGUARD MID-C E (VO:US) 113.10 0.00 0.00% 0 04/22
PRO UPROSH DOW30 (SDOW:US) 28.45 0.00 0.00% 0 04/22
ELEMENTS METALS (RJZ:US) 8.87 0.00 0.00% 0 04/22
DIR RETL BEAR 3X (RETS:US) 9.25 0.00 0.00% 0 09/05
BMO SHORT FEDERA (ZFS:CN) 14.73 0.00 0.00% 0 04/22
JEFFERIES TR/J C (WCAT:US) 39.17 0.00 0.00% 0 04/27
ISHARES-IPC COM (ICMTRAC:MM) 26.44 0.00 0.00% 0 03/06
IPATH-S R 2000 (RTSA:US) 14.80 0.00 0.00% 0 09/19
RUSSELL LOW P/E (LWPE:US) 50.05 0.00 0.00% 0 09/25
EGSHARES TECHNOL (QGEM:US) 21.71 0.00 0.00% 0 10/04
CURRENCYSHARES C (FXCH:US) 79.50 0.00 0.00% 0 04/22
FIRST ASSET DEX (BXF:CN) 10.08 0.00 0.00% 0 04/22
DIR ENRGY BUL3X (ERX:US) 104.51 0.00 0.00% 0 04/22
ISHARES EUROPE E (IEV:US) 48.95 0.00 0.00% 0 04/22
ISHARES MSCI ACW (ACWI:US) 58.65 0.00 0.00% 0 04/22
SPDR S&P INTL (DWX:US) 50.11 0.00 0.00% 0 04/22
PROSHARES L/C C (CSM:US) 90.82 0.00 0.00% 0 04/22
ISHARES CHINA IN (XCH:CN) 18.88 0.00 0.00% 0 04/22
DENT TACTICAL (DENT:US) 17.69 0.00 0.00% 0 08/08
GUGGENHEIM SECTO (XRO:US) 26.73 0.00 0.00% 0 03/23
IPATH EUR/USD EX (ERO:US) 53.10 0.00 0.00% 0 04/15
IPATH-SH SP 500 (SFSA:US) 9.92 0.00 0.00% 0 09/13
GLOBAL X AUTO ET (VROM:US) 12.98 0.00 0.00% 0 10/18
EGSHARES CONSUME (VGEM:US) 22.28 0.00 0.00% 0 10/04
TRIMTABS FLOAT S (TTFS:US) 49.72 0.00 0.00% 0 04/22
POWERSHARES S&P (IDHB:US) 30.64 0.00 0.00% 0 04/22
WISDOMTREE BBG (USDU:US) 24.78 0.00 0.00% 0 04/22
PRO USD COV BND (COBO:US) 100.56 0.00 0.00% 0 04/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements