NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
SPDR DJ GLOBAL R (RWO:US) 44.86 0.10 0.22% 121,224 14:20
ISH INTL STOCK (IXUS:US) 58.17 -0.01 -0.02% 120,926 14:21
POWERSHARES GLOB (PSP:US) 12.00 -0.01 -0.08% 120,771 14:17
EGS EM CONSUMER (ECON:US) 26.81 -0.11 -0.41% 120,660 14:16
ISHARES MSCI TUR (TUR:US) 51.33 0.17 0.33% 119,587 14:16
POWERSH-MEDIA PT (PBS:US) 24.21 -0.12 -0.49% 119,342 14:20
MARKET VECTORS E (EMLC:US) 23.56 -0.05 -0.21% 117,844 14:18
WISDOMTREE EUROP (HEDJ:US) 57.14 -0.16 -0.28% 116,872 14:18
PIMCO 0-5 YR H/Y (HYS:US) 106.94 -0.01 -0.01% 116,731 14:19
FIRST TR MID CAP (FNX:US) 50.83 0.02 0.04% 115,248 14:16
POWERSH FNDL H/Y (PHB:US) 19.46 -0.01 -0.05% 114,740 13:59
FIRST TR NSD 100 (QQEW:US) 36.56 -0.05 -0.14% 114,610 14:20
DB X-TR MSCI JPN (DBJP:US) 34.16 -0.33 -0.96% 112,604 14:12
ISHARES GLOBAL I (IGF:US) 42.00 -0.05 -0.12% 111,442 14:19
ISHARES GLOBAL H (IXJ:US) 90.18 -0.26 -0.29% 111,270 14:20
POWERSH-PHARMA (PJP:US) 57.04 -0.16 -0.28% 110,015 14:20
POWERSHARES DWA (PIE:US) 17.81 -0.06 -0.34% 109,415 14:04
FIRST TR TECH (FXL:US) 30.55 -0.18 -0.58% 109,124 14:14
VANGUARD EX MK E (VXF:US) 83.56 -0.24 -0.29% 109,004 14:20
MKT VECT-INDIA S (SCIF:US) 37.33 0.05 0.13% 108,445 14:20
ISHARES INDIA 50 (INDY:US) 25.67 0.05 0.20% 108,306 14:19
PW DB GOLD DBL L (DGP:US) 28.64 0.31 1.09% 106,786 14:20
ADVISORSHARES ST (VEGA:US) 25.45 -0.05 -0.20% 106,752 14:17
HORIZONS BETAPRO (HEU:CN) 8.09 -0.14 -1.70% 106,578 14:15
GUGGENHEIM S&P 5 (RPG:US) 72.45 -0.38 -0.53% 105,485 14:20
ISHARES S&P/TSX (XRE:CN) 16.26 0.09 0.53% 105,218 14:13
FIRST TR ENERGY (FXN:US) 27.46 0.00 0.00% 104,656 14:20
IPATH DJ-UBS NAT (GAZ:US) 3.20 0.00 -0.15% 104,158 14:03
VANGUARD FIN ETF (VFH:US) 44.90 -0.07 -0.17% 103,619 14:20
DIR TECH BEAR 3X (TECS:US) 19.14 -0.34 -1.73% 103,456 14:18
BMO EMERGING MAR (ZEF:CN) 16.63 -0.03 -0.18% 103,159 14:13
ISHARES MSCI EME (EEMV:US) 57.95 0.04 0.07% 102,810 14:20
GLOBAL X SILVER (SIL:US) 12.58 -0.09 -0.72% 102,607 14:15
FIRST TR DVD LEA (FDL:US) 22.87 -0.08 -0.35% 102,592 14:19
VANGUARD LAR-C E (VV:US) 86.22 0.08 0.09% 102,099 14:17
WISDOMTREE EMERG (DGS:US) 47.19 -0.06 -0.13% 101,844 14:19
POWERSH INDIA (PIN:US) 18.61 -0.01 -0.05% 101,510 14:17
DB WORLD HDGD EQ (DBAW:US) 25.20 -0.01 -0.04% 101,200 14:20
MV-WIDE MOAT ETF (MOAT:US) 29.78 -0.19 -0.64% 99,997 14:20
DIR SEMI BULL 3X (SOXL:US) 91.20 1.61 1.80% 99,346 14:05
ISHARES MICRO-CA (IWC:US) 74.31 -0.23 -0.31% 98,148 14:19
FIRST TR INDST/P (FXR:US) 29.64 -0.06 -0.20% 98,126 14:17
ISHARES NORTH AM (IGV:US) 79.95 -0.43 -0.53% 97,471 14:18
GLOBAL X FTSE GR (GREK:US) 23.05 0.10 0.44% 97,313 14:19
SPDR SENIOR LOAN (SRLN:US) 49.87 -0.02 -0.05% 96,942 14:16
ISHARES MSCI WOR (XWD:CN) 34.12 0.01 0.03% 96,939 14:15
DIREXION DAILY F (YINN:US) 21.36 -0.13 -0.60% 96,004 14:20
PRO ULTSHRT EMKT (EEV:US) 19.90 0.11 0.56% 95,847 14:14
PRO ULTSHRT GOLD (GLL:US) 87.86 -0.99 -1.11% 95,720 14:14
POWERSHARES DB 3 (JGBT:US) 24.19 -0.06 -0.25% 95,647 14:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements