NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
GLOBAL X NORWAY (NORW:US) 16.46 0.16 0.98% 113,990 12:26
VELOCITYSHARES 3 (USLV:US) 44.20 0.13 0.29% 113,170 13:01
VELOCITY VIX (VIIX:US) 58.63 -0.76 -1.28% 112,632 13:05
POWERSH IN C B P (PICB:US) 30.25 0.03 0.10% 111,689 12:52
PWR GOLD DBL SHR (DZZ:US) 6.44 0.00 0.03% 109,843 13:04
ISHARES INTERMED (CIU:US) 109.46 -0.16 -0.15% 109,808 13:02
GLOBAL X SOCIAL (SOCL:US) 18.32 0.27 1.50% 109,781 13:05
GUGGENHEIM MULTI (CVY:US) 25.14 0.08 0.32% 108,563 13:05
POWERSH-PHARMA (PJP:US) 54.66 0.52 0.96% 108,345 13:05
FIRST TRUST CANA (FCAN:US) 36.41 0.26 0.72% 107,885 13:05
FT EUROPE (FEP:US) 34.55 0.46 1.35% 107,810 13:05
FIRST TRUST EMER (FEMS:US) 36.53 0.65 1.81% 107,172 13:03
JPM-ALERIAN MLP (AMJ:US) 47.90 0.25 0.52% 105,754 13:04
ISH CORE EAFE (IEFA:US) 60.66 0.52 0.86% 105,308 13:05
FIRST TR HEALTH (FXH:US) 48.44 0.14 0.29% 105,265 13:05
ISHARES RUSSELL (IWR:US) 151.67 0.91 0.60% 105,212 13:02
ISHARES MSCI EUR (EUFN:US) 25.19 0.30 1.21% 104,470 13:05
PURPOSE HIGH INT (PSA:CN) 50.03 0.01 0.02% 103,308 12:06
DIREXION DAILY F (YINN:US) 22.83 0.60 2.70% 102,849 13:04
HORIZONS BETAPRO (HZU:CN) 6.79 0.00 0.00% 101,901 13:00
PIMCO TR ETF (BOND:US) 107.28 -0.10 -0.09% 101,674 12:54
SPDR W/F PREF (PSK:US) 42.65 -0.08 -0.19% 100,689 13:05
ETRACS 2XL BDCI (BDCL:US) 25.76 0.10 0.38% 100,643 13:05
POWERSHARES DWA (PIZ:US) 25.94 0.34 1.33% 100,273 13:05
FIRST TR LRG CAP (FEX:US) 41.58 0.19 0.46% 97,199 13:05
SCHWAB US LG VAL (SCHV:US) 40.90 0.19 0.47% 95,786 13:05
ISHARES MSCI EME (EEMV:US) 58.26 0.33 0.57% 95,272 13:03
POWERSH-W CL ENR (PBW:US) 6.59 0.07 1.07% 95,261 13:05
BMO S&P 500 ETF (ZSP:CN) 22.57 0.26 1.17% 93,972 13:00
POWERSHARES DWA (PIE:US) 17.77 0.23 1.31% 93,747 13:05
GUGGENHEIM BULLE (BSCG:US) 22.38 0.00 0.00% 93,171 12:58
MKT VECT-COAL (KOL:US) 18.73 0.07 0.38% 92,858 13:02
ISHARES MSCI WOR (XWD:CN) 33.65 0.31 0.93% 92,632 13:01
FIRST TRUST UNIT (FKU:US) 42.13 0.88 2.14% 91,953 13:05
ISHARES MSCI USA (USMV:US) 35.99 0.26 0.73% 91,387 12:52
SPDR BARCLAYS 1- (BIL:US) 45.78 0.01 0.01% 91,303 13:02
WISD EM MK DEBT (ELD:US) 46.14 -0.02 -0.04% 91,046 13:03
TEUCRIUM CORN (CORN:US) 34.35 -0.37 -1.07% 89,794 13:03
FIRST TRUST SWIT (FSZ:US) 42.85 0.61 1.44% 89,410 13:04
VANGUARD S/C V E (VBR:US) 98.55 0.60 0.61% 88,633 13:02
PRO ULTRA MDCAP4 (MVV:US) 62.93 0.80 1.29% 86,041 13:02
FLEXSHARES GLOBA (GUNR:US) 35.39 0.40 1.14% 86,036 12:51
VELOCITYSHARES 3 (UGAZ:US) 26.18 -0.37 -1.39% 86,009 13:04
GUGGENHEIM BULLE (BSJJ:US) 26.31 0.01 0.04% 85,320 13:01
ISHARES 3-7 YEAR (IEI:US) 121.15 -0.14 -0.12% 84,736 13:04
ISHARES S&P SMAL (IJT:US) 114.82 0.71 0.62% 83,416 13:02
HORIZONS ACTIVE (HAB:CN) 10.67 -0.01 -0.09% 82,756 12:40
ISHARES S&P 500 (XUS:CN) 25.53 0.25 0.99% 81,190 13:01
ISHARES-SH MAT B (NEAR:US) 50.22 0.01 0.02% 80,953 12:42
GUGGENHEIM TIMBE (CUT:US) 24.37 0.33 1.36% 80,190 12:59

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements