NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
DIR RUS BEAR 3X (RUSS:US) 17.53 0.03 0.17% 117,850 14:19
WISDOMTREE EMERG (DGS:US) 47.22 -0.30 -0.63% 117,627 14:20
PIMCO TR ETF (BOND:US) 107.24 0.16 0.15% 114,661 14:18
HORIZONS BETAP-A (HXU:CN) 26.40 0.10 0.38% 114,434 14:14
VANGUARD INTL BD (BNDX:US) 50.75 0.02 0.03% 113,578 14:20
POWERSH OIL 2X (DTO:US) 32.04 0.20 0.63% 113,520 14:20
ISHARES MSCI IND (INDA:US) 26.35 -0.10 -0.38% 111,363 14:02
HORIZONS BETAPRO (HQD:CN) 8.45 0.14 1.68% 109,150 14:15
SCHWAB MID CAP (SCHM:US) 38.35 -0.12 -0.32% 107,685 14:18
BMO S&P/TSX LD P (ZPR:CN) 14.26 0.01 0.07% 106,816 14:15
PW DB GOLD DBL L (DGP:US) 28.28 -0.05 -0.18% 106,766 14:00
GUGGENHEIM S&P 5 (RPV:US) 51.89 0.13 0.24% 106,300 14:20
FIRST TR ENERGY (FXN:US) 27.51 0.19 0.68% 105,967 14:20
SCHWAB US LG GRO (SCHG:US) 45.93 -0.18 -0.40% 105,307 14:17
SCHWAB US SMALL (SCHA:US) 52.83 -0.31 -0.58% 104,851 14:17
PRO ULTRA MDCAP4 (MVV:US) 64.85 -0.18 -0.28% 104,334 14:17
SPDR BARCLAYS IN (BWX:US) 59.60 0.08 0.13% 104,252 14:21
FT NSDQ MA D INC (MDIV:US) 21.60 -0.04 -0.18% 103,946 14:18
GLOBAL X GURU IN (GURU:US) 24.58 -0.11 -0.43% 103,787 14:16
ISHARES CANADIAN (FIE:CN) 7.18 -0.05 -0.69% 103,742 14:09
DIR ENRGY BUL3X (ERX:US) 106.65 2.14 2.05% 102,960 14:20
FIRST TR UTILITI (FXU:US) 22.56 -0.10 -0.44% 100,810 14:19
FIRST TRUST EMER (FEMS:US) 36.46 -0.18 -0.48% 100,409 14:03
ISHARES S&P SMAL (IJS:US) 112.30 -0.44 -0.39% 100,202 14:20
HORIZONS BETAPRO (HEU:CN) 8.19 0.14 1.74% 99,791 14:15
FLEXSHARES MORNI (TLTD:US) 64.00 -0.12 -0.19% 99,215 14:03
ISHARES CANADIAN (XCB:CN) 21.14 0.00 0.00% 98,873 14:15
GLOBAL X CHINA C (CHIQ:US) 14.49 -0.18 -1.21% 98,348 14:09
ISHARES U.S. OIL (IEZ:US) 71.48 0.76 1.07% 97,787 14:16
VANGUARD S/C V E (VBR:US) 100.21 -0.26 -0.26% 97,320 14:17
GLOBAL X CHINA F (CHIX:US) 11.72 -0.20 -1.68% 97,175 14:16
GUGGENHEIM S&P 5 (RYT:US) 79.05 -0.59 -0.74% 96,605 14:17
ISHARES MSCI PAC (EPP:US) 49.60 -0.28 -0.56% 96,208 14:20
FIRST TRUST NYSE (FBT:US) 74.45 -1.19 -1.57% 96,091 14:20
ISHARES PREMIUM (CMR:CN) 50.04 0.01 0.02% 95,577 13:26
ETRACS ALERIAN I (MLPI:US) 40.87 -0.15 -0.37% 95,155 14:17
ISHARES MSCI EA (XIN:CN) 21.83 -0.08 -0.37% 95,053 14:15
ISHARES ADVANTAG (CSD:CN) 20.39 -0.06 -0.29% 94,746 14:09
PRO UPRO DOW30 (UDOW:US) 111.02 -0.44 -0.39% 94,581 14:20
FIRST TR STAPLES (FXG:US) 36.58 -0.01 -0.04% 94,315 14:20
MV-WIDE MOAT ETF (MOAT:US) 29.97 0.00 0.01% 94,149 14:19
VELOCITYSHARES 3 (USLV:US) 42.87 0.10 0.23% 93,412 14:17
ISHARES CORE S&P (ITOT:US) 85.81 -0.23 -0.27% 93,308 14:15
POWERSH-FTSE RAF (PRF:US) 85.09 -0.03 -0.04% 92,826 14:17
MKT VECT-INDIA S (SCIF:US) 37.34 -0.10 -0.27% 92,453 14:20
ISHARES MSCI POL (EPOL:US) 30.01 -0.05 -0.17% 92,087 14:14
ISHARES HIGH DIV (HDV:US) 72.64 -0.36 -0.49% 91,853 14:17
HORIZONS ACTIVE (HPR:CN) 10.03 0.00 0.00% 91,074 13:57
BMO MID CORPORAT (ZCM:CN) 15.95 0.00 0.00% 90,665 14:11
VANGUARD TOTAL I (VXUS:US) 52.54 -0.20 -0.38% 90,221 14:16

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements