NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
MKT VECT-INTERME (ITM:US) 23.05 0.04 0.17% 33,568 10:20
PRO SHORT EM MKT (EUM:US) 25.98 0.19 0.74% 33,419 10:20
GLOBAL X SILVER (SIL:US) 12.24 -0.09 -0.73% 33,309 10:17
ELEMENTS AGRI TR (RJA:US) 8.89 -0.10 -1.11% 33,306 10:16
WISDOMTREE JAPAN (DXJS:US) 28.57 0.10 0.35% 32,715 10:07
ISHARES MSCI ACW (ACWX:US) 46.98 -0.05 -0.10% 32,432 10:20
ISHARES S&P/TSX (XRE:CN) 16.39 0.00 0.00% 32,276 10:12
FIRST TR ENERGY (FXN:US) 27.21 0.10 0.37% 31,264 10:19
PIMCO ENHANCED (MINT:US) 101.44 0.02 0.02% 31,175 10:18
PRO UPRO R2000 (URTY:US) 81.15 0.02 0.03% 30,892 10:20
ISHARES MSCI ALL (AAXJ:US) 60.55 -0.32 -0.53% 30,811 10:20
FT EUROPE (FEP:US) 35.10 0.14 0.41% 30,503 10:20
ISHARES MSCI PHI (EPHE:US) 36.09 0.02 0.06% 30,377 10:19
VANGUARD FIN ETF (VFH:US) 44.63 0.01 0.02% 30,288 10:20
PROSHARES-ARISTO (NOBL:US) 44.64 0.04 0.08% 30,057 10:20
ISHARES INTERMED (CIU:US) 109.30 -0.02 -0.01% 30,015 10:21
JPM-ALERIAN MLP (AMJ:US) 48.33 0.14 0.29% 29,529 10:17
PRO ULTRA MDCAP4 (MVV:US) 63.97 0.27 0.42% 29,317 10:19
HIGHLAND/IBOXX S (SNLN:US) 19.82 0.00 0.00% 29,192 10:14
POWERSH-I N M B (PZA:US) 24.23 0.03 0.11% 29,011 10:16
FLEXSHARES GLOBA (GUNR:US) 35.41 -0.08 -0.23% 28,942 10:19
PWR DB GOLD SHOR (DGZ:US) 14.62 0.10 0.67% 28,585 10:14
FID-UTILITIES (FUTY:US) 27.56 0.07 0.25% 28,535 10:12
DIR TECH BULL 3X (TECL:US) 92.86 0.59 0.64% 28,420 10:20
MKT VECT-SH MUNI (SMB:US) 17.59 0.01 0.03% 28,344 10:10
POWERSH FTSE EMG (PXH:US) 20.26 -0.14 -0.69% 28,245 10:19
MKT VECT-H/Y MUN (HYD:US) 29.68 0.06 0.20% 27,874 10:16
ISHARES S&P/TSX (CPD:CN) 16.36 -0.02 -0.12% 27,854 10:12
ISHARES NATIONAL (MUB:US) 107.64 0.11 0.10% 27,571 10:19
SPDR BARCLAYS 1- (BIL:US) 45.76 -0.02 -0.04% 27,502 10:17
POWERSHARES CHIN (DSUM:US) 24.44 -0.04 -0.16% 27,437 10:14
HORIZONS BETAP-A (HXD:CN) 5.60 0.00 0.00% 27,259 10:15
FIRST TRUST LARG (FTA:US) 41.45 0.00 0.00% 27,247 10:19
POWERSH OIL 2X (DTO:US) 30.60 0.00 0.00% 27,148 10:17
ETRACS INDUSTR (UBM:US) 16.87 0.04 0.24% 27,016 10:15
FIRST TRUST US I (FPX:US) 45.18 0.04 0.09% 26,968 10:20
VANGUARD S/C G E (VBK:US) 120.57 0.01 0.01% 26,931 10:20
ISHARES MSCI SWE (EWD:US) 36.02 0.10 0.28% 26,397 10:19
PIMCO 0-5 YR H/Y (HYS:US) 106.90 0.09 0.09% 26,311 10:20
BMO COVERED CALL (ZWB:CN) 16.60 0.04 0.24% 26,259 10:13
GUGGENHEIM S&P 5 (RPG:US) 71.85 0.02 0.03% 26,112 10:20
ISHARES LATIN AM (ILF:US) 37.83 -0.30 -0.79% 25,916 10:20
BMO LOW VOLATILI (ZLU:CN) 19.11 0.07 0.37% 25,393 10:15
DIR DAILY SEM 3X (SOXS:US) 27.53 -0.13 -0.47% 25,357 10:20
MV-WIDE MOAT ETF (MOAT:US) 29.90 0.06 0.20% 25,341 10:20
GLOBAL X FTSE GR (GREK:US) 23.35 -0.08 -0.34% 25,288 10:19
FID-ENERGY (FENY:US) 27.22 0.14 0.52% 25,130 10:18
SCHWAB MID CAP (SCHM:US) 38.10 0.06 0.16% 25,042 10:19
ISHARES S&P/TSX (XFN:CN) 29.80 0.06 0.20% 25,000 10:15
ISHARES MSCI THA (THD:US) 75.92 -0.19 -0.25% 24,553 10:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements