NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES TIPS BON (TIP:US) 113.53 0.10 0.09% 18,766 09:47
POWERSHARES DWA (PDP:US) 36.79 -0.25 -0.67% 18,713 09:49
FIRST TR TECH (FXL:US) 30.43 -0.30 -0.98% 18,589 09:50
DIR TECH BULL 3X (TECL:US) 93.25 1.74 1.90% 18,559 09:50
ISHARES 10-20 YE (TLH:US) 126.98 0.00 0.00% 18,337 09:51
HORIZONS BETAP-A (HXU:CN) 26.29 -0.02 -0.08% 18,300 09:46
FIRST TR 100 TCH (QTEC:US) 36.93 -0.07 -0.19% 18,095 09:50
DIR 20+Y T BUL3X (TMF:US) 56.90 -0.02 -0.04% 18,034 09:48
PRO SHORT EM MKT (EUM:US) 26.35 0.18 0.69% 17,989 09:50
DIR DAILY SEM 3X (SOXS:US) 26.17 -0.07 -0.26% 17,955 09:50
ISHARES US REGIO (IAT:US) 33.49 -0.27 -0.80% 17,782 09:50
ETRACS ALERIAN I (MLPI:US) 40.94 0.07 0.17% 17,649 09:49
HORIZONS BETAPRO (HEU:CN) 8.15 -0.08 -0.97% 17,421 09:45
ISHARES NATIONAL (MUB:US) 107.79 -0.03 -0.03% 17,394 09:49
DIR HLTH BULL 3X (CURE:US) 75.28 -1.74 -2.26% 17,182 09:50
WISDOMTREE E SC (DFE:US) 61.77 -0.48 -0.77% 17,160 09:50
CAMBRIA GLOBAL (GVAL:US) 25.75 -0.19 -0.73% 17,127 09:48
IPATH DJ UBS COP (JJC:US) 37.55 0.53 1.42% 16,954 09:48
POWERSH-BIO&GENO (PBE:US) 39.27 -0.94 -2.34% 16,866 09:50
GOLD COV CALL (GLDI:US) 13.92 0.09 0.65% 16,478 09:50
ISHARES RUSSELL (IWP:US) 84.50 -0.42 -0.49% 16,313 09:50
VANGUARD INT TER (VCIT:US) 85.41 0.09 0.11% 16,207 09:50
YORKVILLE HIGH (YMLP:US) 18.21 -0.05 -0.27% 16,060 09:51
ISHARES 1-3 YEAR (SHY:US) 84.48 0.00 0.00% 15,766 09:50
ISHARES 1-3 YEAR (CSJ:US) 105.43 0.00 0.00% 15,750 09:48
VANGUARD S/C G E (VBK:US) 120.57 -0.98 -0.81% 15,087 09:50
ISHARES MSCI PHI (EPHE:US) 35.31 -0.30 -0.84% 15,032 09:50
ROYAL CA-CA SL R (MNS/U:CN) 19.68 0.00 0.00% 14,900 15:48
ISHARES MSCI IND (INDA:US) 26.28 -0.04 -0.15% 14,826 09:46
SCHWAB EMERGING (SCHE:US) 24.39 -0.17 -0.70% 14,808 09:49
VANGUARD M/C VAL (VOE:US) 82.65 -0.33 -0.40% 14,505 09:49
ISHARES NORTH AM (IGV:US) 79.81 -0.57 -0.71% 14,498 09:50
PRO ULTSHRT YEN (YCS:US) 66.15 -0.35 -0.53% 14,456 09:50
ISHARES RUSSELL (IWR:US) 153.64 -0.53 -0.34% 14,179 09:49
PRO ULTSHRT TECH (REW:US) 20.09 -0.28 -1.38% 14,105 09:50
SCHWAB US LG GRO (SCHG:US) 45.90 -0.02 -0.04% 13,996 09:50
VANGUARD CA AGGR (VAB:CN) 24.79 0.04 0.16% 13,954 09:44
ISHARES MICRO-CA (IWC:US) 73.95 -0.59 -0.79% 13,904 09:49
POWERSH CEF INC (PCEF:US) 24.90 0.02 0.06% 13,797 09:50
HORIZONS BETAPRO (HBD:CN) 17.77 -0.07 -0.39% 13,640 09:46
PIMCO 0-5 YR H/Y (HYS:US) 106.92 -0.03 -0.03% 13,536 09:46
RBC 1-5 YEAR LAD (RBO:CN) 20.15 0.05 0.25% 13,450 09:41
GLOBAL X LITHIUM (LIT:US) 13.35 -0.09 -0.67% 13,300 09:36
ALPS EQUAL SECT (EQL:US) 52.55 0.05 0.10% 13,276 09:41
ISHARES MSCI IRE (EIRL:US) 38.52 -0.24 -0.61% 13,159 09:47
MKT VECT-INDIA S (SCIF:US) 37.17 -0.11 -0.30% 12,946 09:50
MARKET VECTORS M (QEM:US) 51.96 -0.01 -0.02% 12,900 09:32
FIRST TRUST US I (FPX:US) 45.51 -0.31 -0.67% 12,879 09:50
GUGGENHEIM SPIN- (CSD:US) 44.92 -0.32 -0.71% 12,840 09:49
PRO ULTSHRT O&G (DUG:US) 42.63 0.05 0.12% 12,735 09:48

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements