NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
BMO S&P 500 ETF (ZSP:CN) 22.56 0.25 1.12% 93,072 12:16
ISH CORE EAFE (IEFA:US) 60.80 0.66 1.10% 92,699 12:19
HORIZONS BETAPRO (HZU:CN) 6.78 -0.01 -0.15% 91,676 12:15
ISHARES MSCI WOR (XWD:CN) 33.75 0.41 1.23% 90,782 12:15
PIMCO ENHANCED (MINT:US) 101.45 0.01 0.01% 89,298 12:19
FIRST TR HEALTH (FXH:US) 48.58 0.28 0.57% 89,270 12:20
ELEMENTS ROG T R (RJI:US) 8.70 0.02 0.23% 88,616 12:19
POWERSHARES DWA (PIE:US) 17.76 0.22 1.27% 88,583 12:13
POWERSH-W CL ENR (PBW:US) 6.64 0.12 1.80% 88,537 12:15
FIRST TRUST GERM (FGM:US) 40.99 0.38 0.94% 88,448 11:42
IPATH DJ UBS CMD (DJP:US) 40.30 0.13 0.32% 87,332 12:20
SPDR BARCLAYS 1- (BIL:US) 45.78 0.01 0.02% 87,306 12:19
POWERSHARES DWA (PIZ:US) 26.00 0.40 1.56% 86,962 12:19
PIMCO TR ETF (BOND:US) 107.26 -0.12 -0.11% 86,637 12:20
FIRST TRUST UNIT (FKU:US) 42.21 0.96 2.33% 86,503 12:20
SCHWAB US LG VAL (SCHV:US) 40.99 0.28 0.69% 86,331 12:20
JPM-ALERIAN MLP (AMJ:US) 48.16 0.51 1.07% 85,787 12:19
WISD EM MK DEBT (ELD:US) 46.14 -0.02 -0.04% 85,749 12:16
VELOCITYSHARES 3 (UGAZ:US) 26.41 -0.14 -0.53% 83,960 12:15
FIRST TRUST SWIT (FSZ:US) 42.89 0.65 1.54% 83,885 12:18
PWR GOLD DBL SHR (DZZ:US) 6.46 0.02 0.31% 83,775 11:53
DIREXION DAILY F (YINN:US) 23.23 1.00 4.49% 83,177 12:20
GUGGENHEIM BULLE (BSCG:US) 22.39 0.01 0.04% 82,972 12:20
MKT VECT-COAL (KOL:US) 18.73 0.07 0.38% 82,629 12:19
ISHARES SHORT TR (SHV:US) 110.27 0.00 0.00% 81,607 12:12
VANGUARD S/C V E (VBR:US) 98.83 0.88 0.90% 81,565 12:20
ISHARES-SH MAT B (NEAR:US) 50.22 0.01 0.02% 80,429 12:20
FLEXSHARES GLOBA (GUNR:US) 35.44 0.45 1.29% 79,968 12:15
GUGGENHEIM BULLE (BSJJ:US) 26.31 0.01 0.04% 79,785 12:19
PRO ULTRA MDCAP4 (MVV:US) 63.22 1.09 1.75% 79,486 12:20
ISHARES MSCI EME (EEMV:US) 58.40 0.47 0.81% 79,229 12:20
ISHARES HIGH DIV (HDV:US) 72.53 0.32 0.44% 79,198 12:19
GUGGENHEIM MULTI (CVY:US) 25.20 0.14 0.56% 78,918 12:20
FIRST TR LRG CAP (FEX:US) 41.75 0.36 0.87% 78,544 12:19
HORIZONS ACTIVE (HFR:CN) 10.20 0.00 0.00% 78,478 12:10
TEUCRIUM CORN (CORN:US) 34.41 -0.31 -0.89% 78,322 12:17
ISHARES MSCI USA (USMV:US) 36.00 0.27 0.76% 77,983 12:11
GUGGENHEIM TIMBE (CUT:US) 24.46 0.42 1.74% 77,052 12:06
ISHARES RUSSELL (IWP:US) 83.72 0.85 1.03% 75,024 12:18
PRO ULTRA SILVER (AGQ:US) 62.75 -0.05 -0.08% 72,864 12:18
ISHARES S&P 500 (XUS:CN) 25.56 0.28 1.11% 72,410 12:15
PRO SHORT EM MKT (EUM:US) 26.00 -0.34 -1.29% 72,006 12:17
IPATH GSCI T RET (GSP:US) 34.24 0.14 0.40% 71,797 12:05
PRO ULTSHRT EMKT (EEV:US) 19.48 -0.56 -2.79% 71,365 12:16
POWERSHARES DWA (DWAS:US) 36.25 0.50 1.40% 70,094 12:17
VANGUARD ENERG E (VDE:US) 132.15 1.36 1.04% 69,785 12:20
EGS BEYOND BRICS (BBRC:US) 21.69 0.20 0.93% 69,452 12:11
SCHW FUNDAM BROA (FNDB:US) 27.59 0.13 0.48% 69,376 11:47
ISHARES 3-7 YEAR (IEI:US) 121.21 -0.08 -0.07% 68,749 12:19
FIRST TR FINANCI (FXO:US) 21.39 0.20 0.94% 68,704 12:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements