World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ISHARES MSCI NEW (ENZL:US) | 36.88 | -0.88 | -2.33% | 186,855 | 16:15 |
| VANGUARD INTERME (BIV:US) | 87.46 | -0.29 | -0.33% | 185,196 | 16:15 |
| FIRST TR STAPLES (FXG:US) | 32.09 | 0.07 | 0.22% | 185,041 | 16:15 |
| ISHARES S&P/TSX (XRE:CN) | 17.65 | -0.05 | -0.28% | 185,031 | 16:00 |
| EGS LO VL EM MKT (HILO:US) | 20.49 | 0.05 | 0.24% | 184,468 | 16:15 |
| BMO SHORT CORPOR (ZCS:CN) | 14.94 | -0.01 | -0.07% | 184,282 | 16:19 |
| ISHARES S&P/TSX (XIC:CN) | 19.95 | 0.17 | 0.86% | 184,040 | 15:59 |
| MKT VECT-INDONEN (IDX:US) | 32.74 | 0.43 | 1.33% | 183,939 | 16:15 |
| ISHARES MSCI SMA (SCZ:US) | 46.00 | 0.52 | 1.14% | 183,182 | 16:15 |
| BMO COVERED CALL (ZWB:CN) | 14.58 | 0.08 | 0.55% | 182,313 | 15:59 |
| SPDR OIL & GAS E (XES:US) | 41.13 | 0.76 | 1.88% | 181,571 | 16:15 |
| ISHARES JAPAN FU (CJP:CN) | 11.91 | 0.21 | 1.79% | 179,444 | 15:59 |
| POWERSHARES GLOB (PSP:US) | 11.86 | 0.09 | 0.76% | 178,216 | 16:15 |
| ISHARES-RS 3000 (IWV:US) | 99.28 | 0.99 | 1.01% | 177,359 | 16:15 |
| VANGUARD LAR-C E (VV:US) | 76.44 | 0.72 | 0.95% | 175,053 | 16:15 |
| POWERSH FNDL H/Y (PHB:US) | 19.64 | -0.01 | -0.05% | 174,607 | 16:15 |
| ISHARES BARCLAYS (GVI:US) | 112.16 | -0.11 | -0.10% | 173,448 | 16:15 |
| BMO S&P 500 HEDG (ZUE:CN) | 25.67 | 0.26 | 1.02% | 172,138 | 15:55 |
| SPDR BARCLAYS IN (BWX:US) | 57.53 | -0.30 | -0.52% | 168,721 | 16:15 |
| PRO ULTSHRT JAPN (EWV:US) | 18.02 | -0.54 | -2.91% | 168,440 | 16:15 |
| HORIZONS BETAPRO (HSU:CN) | 20.29 | 0.38 | 1.91% | 168,350 | 15:59 |
| WISDOMTREE EMERG (DGS:US) | 52.74 | 0.12 | 0.22% | 168,293 | 16:15 |
| ISHA FLOAT RATE (FLOT:US) | 50.68 | 0.02 | 0.04% | 167,621 | 16:15 |
| ISHARES FTSE EPR (IFGL:US) | 36.12 | 0.51 | 1.43% | 167,103 | 16:30 |
| ISHARES-DJ O&G (IEO:US) | 75.55 | 1.80 | 2.44% | 165,872 | 16:15 |
| ISHARES BARCLAYS (IEI:US) | 123.30 | -0.23 | -0.19% | 165,689 | 16:15 |
| SCHWAB REIT (SCHH:US) | 35.82 | 0.21 | 0.59% | 165,598 | 16:15 |
| ISHARES-DJ O E S (IEZ:US) | 59.88 | 1.08 | 1.84% | 163,422 | 16:15 |
| MRKTVEC PREF SEC (PFXF:US) | 20.94 | 0.12 | 0.58% | 162,080 | 16:15 |
| ISHARES-GLB ENRG (IXC:US) | 41.03 | 0.48 | 1.18% | 161,857 | 16:15 |
| DIR RE BULL 3X (DRN:US) | 63.65 | 1.03 | 1.64% | 160,258 | 16:15 |
| HORIZONS BETAPRO (HEU:CN) | 5.05 | 0.18 | 3.70% | 159,723 | 16:00 |
| VELOCITYSHARES 3 (DGLD:US) | 70.16 | 4.44 | 6.76% | 159,217 | 16:15 |
| BMO S&P/TSX CAPP (ZCN:CN) | 17.06 | 0.15 | 0.89% | 158,999 | 15:59 |
| SPDR INTL SMALL (GWX:US) | 31.41 | 0.32 | 1.02% | 158,930 | 16:15 |
| IISHARES MSCI EA (XIN:CN) | 21.37 | 0.25 | 1.18% | 158,749 | 16:20 |
| BMO MID CORPORAT (ZCM:CN) | 16.22 | -0.01 | -0.06% | 156,487 | 16:19 |
| POWERSHARES-CAD (ULV:CN) | 25.32 | 0.19 | 0.76% | 154,667 | 16:10 |
| ISHARES S&P/TSX (CDZ:CN) | 23.28 | 0.14 | 0.61% | 153,858 | 15:59 |
| DIR SEMI BULL 3X (SOXL:US) | 47.98 | 1.74 | 3.76% | 153,599 | 16:15 |
| ISHARES 1-5 YEAR (CLF:CN) | 19.71 | 0.01 | 0.05% | 151,425 | 15:59 |
| MKT VECT-INDIA S (SCIF:US) | 9.56 | 0.05 | 0.53% | 150,616 | 16:15 |
| ISHARES-RUS M/C (IWR:US) | 135.29 | 1.44 | 1.08% | 149,785 | 16:15 |
| BARC-ETN+ SE MLP (ATMP:US) | 26.58 | 0.17 | 0.64% | 149,153 | 16:15 |
| ISHARES MSCI GLO (RING:US) | 11.13 | -0.48 | -4.13% | 148,572 | 16:15 |
| BMO HIGH YIELD U (ZHY:CN) | 16.34 | 0.06 | 0.37% | 147,823 | 16:20 |
| VANG SH TERM TIP (VTIP:US) | 49.86 | -0.07 | -0.14% | 146,874 | 16:30 |
| SPDR NUVEEN BARC (CXA:US) | 24.17 | -0.09 | -0.37% | 146,449 | 16:15 |
| SPDR NUVEEN BARC (TFI:US) | 24.07 | -0.08 | -0.33% | 144,286 | 16:15 |
| ISHA EM CRNCY BD (LEMB:US) | 53.06 | -0.24 | -0.45% | 143,426 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page