World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ISH-10+Y CR BND (CLY:US) | 57.66 | -0.14 | -0.24% | 291,174 | 16:15 |
| ISHARES MSCI POL (EPOL:US) | 27.87 | 0.05 | 0.18% | 287,031 | 16:15 |
| MKT VECT-AGRIBUS (MOO:US) | 53.48 | 0.39 | 0.73% | 285,173 | 16:15 |
| CAMBRIA SHAREHOL (SYLD:US) | 25.61 | 0.17 | 0.66% | 283,650 | 16:15 |
| PIMCO ENHANCED (MINT:US) | 101.50 | -0.01 | -0.01% | 278,613 | 16:15 |
| HORIZONS BETAPRO (HZD:CN) | 8.41 | 0.20 | 2.44% | 278,256 | 16:00 |
| SPDR NUVEEN BARC (TFI:US) | 23.36 | -0.06 | -0.25% | 275,306 | 16:15 |
| ISHARES MSCI SPA (EWP:US) | 30.66 | 0.31 | 1.02% | 272,224 | 16:15 |
| CREDIT SUISSE CU (MLPN:US) | 29.56 | 0.11 | 0.38% | 269,478 | 16:15 |
| ISHARES-SWEDEN (EWD:US) | 33.41 | 0.27 | 0.81% | 269,114 | 16:15 |
| PRO ULTSHRT SLVR (ZSL:US) | 86.01 | 1.68 | 1.99% | 262,729 | 16:15 |
| MKT VECT-INDIA S (SCIF:US) | 7.86 | -0.06 | -0.76% | 261,278 | 16:15 |
| VANGUARD SM-C ET (VB:US) | 95.78 | 0.94 | 0.99% | 260,776 | 16:15 |
| DIR SEMI BULL 3X (SOXL:US) | 50.67 | 2.35 | 4.86% | 256,244 | 16:15 |
| BMO EQUAL WEIGHT (ZRE:CN) | 19.62 | -0.04 | -0.20% | 252,671 | 15:59 |
| VANGUARD TOTAL I (VXUS:US) | 48.24 | 0.25 | 0.52% | 251,537 | 16:30 |
| GUGGENHEIM ENHAN (GSY:US) | 50.18 | 0.01 | 0.02% | 250,349 | 16:15 |
| ISHA HI DVD EQ (HDV:US) | 68.76 | 0.45 | 0.66% | 248,643 | 16:15 |
| SCHWAB EMERGING (SCHE:US) | 23.78 | 0.02 | 0.08% | 248,417 | 16:15 |
| HORIZONS S&P/TSX (HXT:CN) | 10.82 | 0.10 | 0.93% | 246,216 | 15:59 |
| SPDR S&P INSURAN (KIE:US) | 54.80 | 0.48 | 0.88% | 245,548 | 16:15 |
| POWERSHARES S&P (SPHB:US) | 25.71 | 0.29 | 1.14% | 244,196 | 16:15 |
| ISHARES-RUS M/C (IWR:US) | 133.08 | 1.09 | 0.83% | 242,680 | 16:15 |
| ISHARES CDN DEX (XCB:CN) | 21.24 | -0.02 | -0.09% | 241,292 | 15:59 |
| ISHARES MSCI SMA (SCZ:US) | 44.40 | 0.34 | 0.77% | 238,836 | 16:15 |
| ISHARES MSCI THA (THD:US) | 79.55 | -1.97 | -2.42% | 237,537 | 16:15 |
| GUGGENHEIM MULTI (CVY:US) | 24.19 | 0.15 | 0.62% | 236,458 | 16:15 |
| SPDR S&P BIOTECH (XBI:US) | 106.12 | 1.42 | 1.36% | 236,384 | 16:15 |
| ETFS PHYSICAL PA (PALL:US) | 69.52 | -0.29 | -0.42% | 236,302 | 16:15 |
| SPDR SENIOR LOAN (SRLN:US) | 49.95 | 0.03 | 0.06% | 236,154 | 16:15 |
| VANGUARD INT TER (VCIT:US) | 85.22 | -0.12 | -0.14% | 234,748 | 16:30 |
| VANGUARD FIN ETF (VFH:US) | 40.75 | 0.28 | 0.69% | 233,292 | 16:15 |
| BMO EQ WEIGHT UT (ZUT:CN) | 14.80 | 0.05 | 0.34% | 231,626 | 15:59 |
| PIMCO 0-5 YR H/Y (HYS:US) | 104.19 | 0.24 | 0.23% | 230,335 | 16:15 |
| GLOBAL X SILVER (SIL:US) | 13.16 | -0.33 | -2.45% | 229,305 | 16:15 |
| ISHS RUS 200 VAL (IWX:US) | 36.77 | 0.34 | 0.93% | 228,776 | 16:15 |
| PRO UPRO R2000 (URTY:US) | 57.04 | 1.89 | 3.43% | 227,334 | 16:15 |
| BMO MSCI EMERGIN (ZEM:CN) | 14.29 | 0.08 | 0.56% | 226,580 | 15:59 |
| ISHARES PHLX SOX (SOXX:US) | 65.27 | 1.06 | 1.65% | 223,572 | 16:30 |
| HORIZONS BETAPRO (HSU:CN) | 19.90 | 0.29 | 1.48% | 222,977 | 15:59 |
| VANGUARD INTERME (BIV:US) | 85.44 | -0.16 | -0.19% | 220,788 | 16:15 |
| PRO ULTSHRT SEMI (SSG:US) | 26.07 | -1.05 | -3.87% | 219,945 | 16:15 |
| FIRST TR DVD LEA (FDL:US) | 21.31 | 0.16 | 0.73% | 219,929 | 16:15 |
| ISHARES-DJ TR AV (IYT:US) | 113.57 | 1.07 | 0.95% | 219,410 | 16:15 |
| FT NSDQ MA D INC (MDIV:US) | 21.60 | 0.12 | 0.56% | 218,931 | 16:30 |
| SCHWAB INTL EQUI (SCHF:US) | 28.55 | 0.23 | 0.81% | 218,917 | 16:15 |
| IPATH GS CRD OIL (OIL:US) | 22.92 | 0.14 | 0.61% | 218,109 | 16:15 |
| ISHARES-S&P GLOB (IOO:US) | 71.53 | 0.50 | 0.70% | 217,569 | 16:15 |
| ISHARES INT CRED (CIU:US) | 109.30 | 0.05 | 0.05% | 217,434 | 16:15 |
| POWERSHARES GLOB (PSP:US) | 11.59 | 0.07 | 0.61% | 212,602 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page