NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES 1-5 YEAR (CBO:CN) 19.79 0.02 0.10% 338,968 04/15
PRO RAFI L/S (RALS:US) 43.64 0.03 0.06% 333,108 16:15
ISHARES FLOATING (FLOT:US) 50.73 0.01 0.02% 332,034 16:15
INDEXIQ-HE MU ST (QAI:US) 28.87 -0.39 -1.33% 330,962 16:15
ISHARES RUSSELL (IWS:US) 67.63 0.49 0.73% 329,816 16:15
POWERSHARES GLOB (PSP:US) 11.68 -0.02 -0.17% 329,693 16:15
ISHARES MSCI SWE (EWD:US) 35.57 -0.40 -1.11% 329,638 16:15
MKT VECT-INDIA S (SCIF:US) 36.95 -0.88 -2.33% 326,841 16:15
ISHARES TIPS BON (TIP:US) 113.15 0.28 0.25% 324,468 16:15
GLBL-X/INT FTSE (GXG:US) 18.80 -0.30 -1.57% 320,553 16:15
FIRST TR UTILITI (FXU:US) 22.58 0.27 1.21% 317,796 16:15
ISHARES RUSSELL (IWR:US) 150.76 1.09 0.73% 317,536 16:15
GLOBAL X URANIUM (URA:US) 16.20 -0.24 -1.46% 313,593 16:15
ISHARES INTERMED (CIU:US) 109.62 0.09 0.08% 313,132 16:15
SCHWAB US LARGE (SCHX:US) 43.98 0.29 0.66% 306,428 16:15
ISHARES 1-3 YEAR (SHY:US) 84.53 0.00 0.00% 303,537 16:15
SCHWAB INTL EQUI (SCHF:US) 31.16 -0.12 -0.37% 299,974 16:15
FIRST TR FINANCI (FXO:US) 21.19 0.09 0.43% 298,832 16:15
MKT VECT-AGRIBUS (MOO:US) 53.64 0.18 0.34% 296,868 16:15
SCHWAB EMERGING (SCHE:US) 24.38 -0.35 -1.42% 293,484 16:15
ISHARES MSCI CHI (ECH:US) 46.10 -0.74 -1.58% 292,455 16:15
SPDR BAR S/T COR (SCPB:US) 30.80 0.02 0.06% 290,233 16:15
ADV RANGER EQ BE (HDGE:US) 13.02 -0.08 -0.61% 289,689 16:15
ISHARES MSCI EME (EEMV:US) 57.93 -0.33 -0.57% 289,232 16:15
VELOCITYSHARES 3 (UGLD:US) 15.91 -0.95 -5.63% 283,409 17:20
DIREXION DAILY F (YINN:US) 22.23 -1.74 -7.26% 281,432 16:15
ALPS SECTOR DVD (SDOG:US) 34.97 0.20 0.58% 281,096 16:15
FIRST TRUST NASD (QCLN:US) 19.05 0.02 0.11% 279,319 17:20
FIRST TR ENERGY (FXN:US) 26.42 0.34 1.30% 277,531 16:15
FIRST TR DVD LEA (FDL:US) 22.81 0.19 0.84% 277,130 16:15
VANGUARD ENERG E (VDE:US) 130.79 1.61 1.25% 276,703 16:15
ISHARES SHORT TR (SHV:US) 110.27 0.01 0.01% 272,752 16:15
GOLD COV CALL (GLDI:US) 14.19 -0.18 -1.25% 270,905 17:20
SCHWAB DVD EQ (SCHD:US) 36.75 0.27 0.74% 270,749 16:15
MKT VECT-H/Y MUN (HYD:US) 29.68 0.08 0.25% 269,913 16:15
PWR GOLD DBL SHR (DZZ:US) 6.44 0.25 3.95% 269,424 16:15
POWERSH-MEDIA PT (PBS:US) 23.63 0.06 0.25% 268,848 16:15
GUGGENHEIM BULLE (BSJE:US) 26.53 0.04 0.15% 265,891 16:15
FIRST TRUST LARG (FTA:US) 41.10 0.25 0.61% 263,104 16:15
GLOBAL X GURU IN (GURU:US) 23.89 0.16 0.67% 259,796 16:15
POWERSH-PHARMA (PJP:US) 54.14 0.43 0.80% 259,760 16:15
SPDR S&P CHINA E (GXC:US) 72.05 -1.47 -2.00% 257,885 16:15
PRO UPRO R2000 (URTY:US) 77.48 0.86 1.12% 255,420 16:15
GUGGENHEIM ENHAN (GSY:US) 50.27 0.00 -0.00% 253,693 16:15
MARKET VECTORS E (EMLC:US) 23.60 -0.10 -0.42% 252,684 16:15
GUGGENHEIM S&P 5 (RPG:US) 70.52 0.58 0.83% 252,598 16:15
ISHARES MSCI PHI (EPHE:US) 35.26 -0.02 -0.06% 252,284 16:15
VANGUARD MID-C E (VO:US) 110.50 0.70 0.64% 250,280 16:15
PIMCO TR ETF (BOND:US) 107.38 0.22 0.21% 248,202 16:15
SCHWAB US SMALL (SCHA:US) 51.48 0.23 0.46% 247,706 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements