NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
HORIZONS BETAP-A (HXU:CN) 26.31 0.01 0.04% 259,174 04/23
SCHWAB INTL EQUI (SCHF:US) 31.74 -0.08 -0.25% 256,929 16:15
SPDR NUVEEN BARC (TFI:US) 23.51 0.01 0.04% 253,570 16:15
ISHARES MBS ETF (MBB:US) 106.56 0.20 0.19% 253,157 16:15
SCHWAB EMERGING (SCHE:US) 24.56 -0.14 -0.57% 252,547 16:15
SPDR BARLAYS (CWB:US) 48.56 0.06 0.12% 252,101 16:15
IPATH GS CRD OIL (OIL:US) 24.24 -0.04 -0.16% 250,923 16:15
ISHARES INTERMED (CIU:US) 109.30 0.05 0.05% 250,846 16:15
VANGUARD EX MK E (VXF:US) 83.80 -0.42 -0.50% 247,790 16:15
ISHARES DIVERSIF (XTR:CN) 12.25 -0.09 -0.73% 247,338 04/23
GUGGENHEIM MULTI (CVY:US) 25.36 -0.03 -0.12% 246,389 16:15
DIR RUS BEAR 3X (RUSS:US) 17.55 0.05 0.29% 244,874 16:15
SCHWAB US LARGE (SCHX:US) 44.79 -0.12 -0.27% 241,596 16:15
VANGUARD SM-C ET (VB:US) 111.56 -0.51 -0.46% 237,292 16:15
ISHARES MSCI PHI (EPHE:US) 35.61 -0.49 -1.36% 235,437 16:15
POWERSHARES CHIN (DSUM:US) 24.40 -0.02 -0.08% 233,810 16:15
IPATH DJ-UBS SOF (JJS:US) 55.92 0.08 0.14% 232,846 16:15
DIR 20+Y T BR 3X (TMV:US) 53.44 -0.93 -1.71% 231,196 16:15
ISHARES S&P/TSX (CPD:CN) 16.30 -0.09 -0.53% 228,658 04/23
VANGUARD SHORT-T (VGSH:US) 60.89 0.01 0.02% 226,222 17:20
ISHARES INTERNAT (IFGL:US) 30.70 -0.11 -0.36% 221,600 17:20
FIRST TRUST DORS (FV:US) 18.43 -0.18 -0.97% 215,393 17:20
ISHARES MSCI THA (THD:US) 75.73 -0.28 -0.37% 215,020 16:15
YORKVILLE HIGH (YMLP:US) 18.26 0.07 0.38% 213,697 16:15
HORIZONS BETAPRO (HZU:CN) 6.65 -0.01 -0.15% 213,575 04/23
VANGUARD S/C G E (VBK:US) 121.55 -0.92 -0.75% 213,253 16:15
POWERSH-MEDIA PT (PBS:US) 24.33 -0.23 -0.94% 213,112 16:15
MAXIS NIKKEI 225 (NKY:US) 16.83 0.03 0.18% 212,357 16:15
SCHWAB DVD EQ (SCHD:US) 37.27 -0.08 -0.21% 212,256 16:15
ISHARES MICRO-CA (IWC:US) 74.54 -0.90 -1.19% 210,921 16:15
POWERSHARES DB 3 (JGBT:US) 24.25 0.13 0.54% 208,824 16:15
ISHARES S&P/TSX (XIC:CN) 23.01 0.01 0.04% 205,628 04/23
VANGUARD FIN ETF (VFH:US) 44.98 0.05 0.10% 203,921 16:15
ISHARES MSCI CHI (MCHI:US) 44.46 -0.43 -0.96% 202,276 16:15
FIRST TR HEALTH (FXH:US) 49.55 -0.16 -0.32% 201,977 16:15
ISHARES PHLX SEM (SOXX:US) 79.91 -0.07 -0.09% 200,696 17:20
ISHARES S&P/TSX (XFN:CN) 29.59 -0.13 -0.44% 200,645 04/23
PRO UPRO R2000 (URTY:US) 83.12 -1.79 -2.11% 198,090 16:15
IPATH DJ-UBS COF (JO:US) 42.22 -0.37 -0.87% 195,759 16:15
FIRST TR GL DVD (FGD:US) 28.30 -0.10 -0.35% 195,131 16:15
SPDR S&P WORLD E (GWL:US) 29.61 -0.09 -0.30% 193,328 16:15
ISHARES MSCI ACW (ACWX:US) 47.03 -0.14 -0.29% 190,967 17:20
ISHARES INDIA 50 (INDY:US) 25.62 -0.07 -0.27% 187,962 17:20
VANGUARD MEGA CA (MGC:US) 64.13 -0.08 -0.12% 185,770 16:15
ISHARES RUSSELL (IWP:US) 84.92 -0.34 -0.40% 183,464 16:15
PRO ULTRA MDCAP4 (MVV:US) 64.79 -0.24 -0.37% 182,282 16:15
GUGGENHEIM BULLE (BSCG:US) 22.38 -0.01 -0.04% 181,018 16:15
MKT VECT-VIETNAM (VNM:US) 20.07 -0.20 -0.99% 180,670 16:15
VANGUARD INTL BD (BNDX:US) 50.74 0.01 0.02% 178,893 17:20
POWERSH-PHARMA (PJP:US) 57.20 -0.38 -0.66% 177,010 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements