NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES MSCI CHI (ECH:US) 46.10 -0.74 -1.58% 292,455 04/15
SPDR BAR S/T COR (SCPB:US) 30.80 0.02 0.06% 290,233 04/15
ADV RANGER EQ BE (HDGE:US) 13.02 -0.08 -0.61% 289,689 04/15
ISHARES MSCI EME (EEMV:US) 57.93 -0.33 -0.57% 289,232 04/15
VELOCITYSHARES 3 (UGLD:US) 15.91 -0.95 -5.63% 283,509 04/15
DIREXION DAILY F (YINN:US) 22.23 -1.74 -7.26% 281,432 04/15
ALPS SECTOR DVD (SDOG:US) 34.97 0.20 0.58% 281,096 04/15
FIRST TRUST NASD (QCLN:US) 19.05 0.02 0.11% 279,319 04/15
FIRST TR ENERGY (FXN:US) 26.42 0.34 1.30% 277,531 04/15
FIRST TR DVD LEA (FDL:US) 22.81 0.19 0.84% 277,130 04/15
VANGUARD ENERG E (VDE:US) 130.79 1.61 1.25% 276,703 04/15
ISHARES SHORT TR (SHV:US) 110.27 0.01 0.01% 272,752 04/15
GOLD COV CALL (GLDI:US) 14.19 -0.18 -1.25% 270,905 04/15
SCHWAB DVD EQ (SCHD:US) 36.75 0.27 0.74% 270,749 04/15
MKT VECT-H/Y MUN (HYD:US) 29.68 0.08 0.25% 269,913 04/15
PWR GOLD DBL SHR (DZZ:US) 6.44 0.25 3.95% 269,424 04/15
POWERSH-MEDIA PT (PBS:US) 23.63 0.06 0.25% 268,848 04/15
GUGGENHEIM BULLE (BSJE:US) 26.53 0.04 0.15% 265,891 04/15
FIRST TRUST LARG (FTA:US) 41.10 0.25 0.61% 263,104 04/15
GLOBAL X GURU IN (GURU:US) 23.89 0.16 0.67% 259,796 04/15
POWERSH-PHARMA (PJP:US) 54.14 0.43 0.80% 259,760 04/15
SPDR S&P CHINA E (GXC:US) 72.05 -1.47 -2.00% 257,885 04/15
PRO UPRO R2000 (URTY:US) 77.48 0.86 1.12% 255,420 04/15
GUGGENHEIM ENHAN (GSY:US) 50.27 0.00 -0.00% 253,693 04/15
MARKET VECTORS E (EMLC:US) 23.60 -0.10 -0.42% 252,684 04/15
GUGGENHEIM S&P 5 (RPG:US) 70.52 0.58 0.83% 252,598 04/15
ISHARES MSCI PHI (EPHE:US) 35.26 -0.02 -0.06% 252,284 04/15
VANGUARD MID-C E (VO:US) 110.50 0.70 0.64% 250,280 04/15
PIMCO TR ETF (BOND:US) 107.38 0.22 0.21% 248,202 04/15
SCHWAB US SMALL (SCHA:US) 51.48 0.23 0.46% 247,706 04/15
GUGGENHEIM BULLE (BSCE:US) 21.15 0.01 0.05% 246,805 04/15
ISHARES MSCI IND (INDA:US) 26.39 -0.35 -1.29% 244,909 04/15
US EQUITY HIGH V (HVPW:US) 23.98 0.23 0.95% 244,417 04/15
PRO ULTSHRT CHNA (FXP:US) 68.34 3.28 5.04% 242,184 04/15
IPATH MSCI INDIA (INP:US) 60.92 -0.28 -0.46% 240,426 04/15
VANGUARD FIN ETF (VFH:US) 44.21 0.32 0.73% 240,050 04/15
VANGUARD-TOT WOR (VT:US) 58.80 -0.01 -0.02% 237,075 04/15
ISHARES S&P MID- (IJJ:US) 117.91 0.69 0.59% 234,317 04/15
ISHARES MSCI USA (USMV:US) 35.73 0.21 0.59% 231,584 04/15
SPDR STOXX EUROP (FEU:US) 38.26 -0.15 -0.39% 228,514 04/15
ISHARES RESIDENT (REZ:US) 51.22 0.55 1.09% 227,209 04/15
JPM-ALERIAN MLP (AMJ:US) 47.65 -0.13 -0.27% 226,948 04/15
GUGGENHEIM RAYMO (RYJ:US) 32.87 0.05 0.15% 226,501 04/15
GLOBAL X SUPERIN (SPFF:US) 15.03 0.00 0.00% 223,167 04/15
POWERSH-I N M B (PZA:US) 24.25 -0.08 -0.32% 222,909 04/15
ISHARES COLCAP (ICOLCAP:CB) 16,900.00 -1.50 -0.01% 219,000 04/15
DIR DAILY SEM 3X (SOXS:US) 29.16 -0.57 -1.92% 217,549 04/15
FT EUROPE (FEP:US) 34.09 -0.25 -0.73% 215,643 04/15
VANGUARD M/C VAL (VOE:US) 81.18 0.46 0.57% 213,473 04/15
ISHARES S&P MID- (IJK:US) 146.25 0.88 0.61% 211,205 04/15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements