NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES MSCI THA (THD:US) 76.11 0.49 0.65% 240,632 16:15
ELEMENTS ROG T R (RJI:US) 8.69 0.01 0.12% 240,404 16:15
FIRST TRUST DORS (FV:US) 18.22 -0.01 -0.05% 239,543 17:20
HORIZONS ACTIVE (HFR:CN) 10.18 -0.01 -0.10% 238,310 04/17
GLOBAL X SOCIAL (SOCL:US) 18.71 0.21 1.14% 236,676 17:20
ISHARES CANADIAN (XCB:CN) 21.18 0.03 0.14% 236,103 04/17
GLOBAL X SUPERDI (SDIV:US) 24.84 0.18 0.73% 236,070 16:15
ISHARES MSCI SWE (EWD:US) 35.92 0.21 0.59% 232,182 16:15
MKT VECT-INDIA S (SCIF:US) 37.42 0.75 2.05% 229,518 16:15
IPATH DJ-UBS COF (JO:US) 39.87 2.35 6.26% 228,978 16:15
ISHARES S&P 100 (OEF:US) 82.66 0.14 0.17% 226,345 16:15
FIRST TR ENERGY (FXN:US) 27.11 0.33 1.23% 224,925 16:15
SCHWAB EMERGING (SCHE:US) 24.89 0.29 1.18% 224,634 16:15
POWERSH-FTSE RAF (PRF:US) 84.60 0.17 0.20% 218,417 16:15
BMO SHORT CORPOR (ZCS:CN) 14.86 0.01 0.07% 217,177 04/17
VANGUARD SM-C ET (VB:US) 110.58 0.42 0.38% 214,211 16:15
POWERSH-W CL ENR (PBW:US) 6.68 -0.01 -0.15% 214,130 16:15
FIRST TR TECH (FXL:US) 30.49 0.22 0.73% 209,339 16:15
FIRST TRUST NYSE (FBT:US) 72.53 -0.12 -0.17% 207,519 16:15
ISHARES S&P/TSX (XRE:CN) 16.39 -0.02 -0.12% 206,663 04/17
ISHARES INTERMED (CIU:US) 109.31 -0.13 -0.12% 206,617 16:15
POWERSHARES FTSE (PXF:US) 44.22 0.07 0.16% 205,873 16:15
POWERSHARES DB 3 (SBND:US) 8.05 0.19 2.42% 204,623 16:15
ISHARES MSCI CHI (MCHI:US) 45.43 0.14 0.31% 203,539 16:15
PRO ULTSHT NATGS (KOLD:US) 37.14 -3.23 -8.00% 202,860 16:15
FIRST TR INDST/P (FXR:US) 29.41 0.19 0.65% 202,077 16:15
GUGGENHEIM BULLE (BSJE:US) 26.51 -0.03 -0.11% 198,107 16:15
ISHARES S&P/TSX (XIC:CN) 22.91 0.08 0.35% 196,552 04/17
VANGUARD INT TER (VCIT:US) 85.22 -0.27 -0.32% 196,440 17:20
SCHWAB US SMALL (SCHA:US) 52.36 0.23 0.44% 193,845 16:15
PRO UPRO R2000 (URTY:US) 81.13 1.31 1.64% 192,253 16:15
FIRST TR CONS DS (FXD:US) 31.22 0.03 0.10% 191,908 16:15
GUGGENHEIM MULTI (CVY:US) 25.29 0.08 0.32% 191,427 16:15
ISHARES MSCI ACW (ACWX:US) 47.03 0.26 0.55% 188,581 17:20
FIRST TR STAPLES (FXG:US) 36.50 0.11 0.30% 186,485 16:15
ETRACS 2XL BDCI (BDCL:US) 26.14 0.04 0.15% 185,918 16:15
ISHARES MSCI EAF (SCZ:US) 51.80 0.48 0.94% 185,575 16:15
PIMCO TR ETF (BOND:US) 106.89 -0.37 -0.34% 184,505 16:15
GUGGENHEIM BULLE (BSCI:US) 21.12 -0.02 -0.09% 184,438 16:15
HORIZONS BETAPRO (HQD:CN) 8.56 -0.02 -0.23% 183,867 04/17
DIR SEMI BULL 3X (SOXL:US) 85.21 4.65 5.77% 179,743 16:15
VANGUARD MID-C E (VO:US) 112.07 0.30 0.27% 179,063 16:15
ANGELD 10 (ANGELD:MM) 26.07 0.46 1.80% 178,559 04/16
GLOBAL X FTSE GR (GREK:US) 23.43 0.74 3.26% 177,378 16:15
FIRST TR MATERIA (FXZ:US) 32.95 0.09 0.27% 176,293 16:15
GLOBAL X SILVER (SIL:US) 12.33 -0.20 -1.60% 173,650 16:15
ISHARES MSCI PHI (EPHE:US) 36.07 0.12 0.33% 173,151 16:15
ISHARES MSCI NET (EWN:US) 25.53 0.02 0.08% 170,196 16:15
VANGUARD-TOT WOR (VT:US) 59.66 0.24 0.40% 169,200 16:15
PRO ULTRA SILVER (AGQ:US) 62.88 -0.31 -0.49% 165,865 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements