NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES MSCI EME (EMFN:US) 24.39 0.00 0.00% 0 04/16
POWERSHARES S&P (XLIS:US) 29.88 0.00 0.00% 0 03/22
ALPS/GS MOMENTUM (GSAX:US) 21.30 0.00 0.00% 0 04/16
PRO SH REG BANK (KRS:US) 29.65 0.00 0.00% 0 04/15
POWERSH-DY M/C V (PWP:US) 16.26 0.00 0.00% 0 06/15
PWR CMDTY 2X SHR (DEE:US) 29.00 0.00 0.00% 0 04/16
BMO BASE METALS (ZCB:CN) 9.17 0.00 0.00% 0 12/02
DIR MC BEAR 3X (MWN:US) 24.85 0.00 0.00% 0 06/28
IPATH GBP/USD EX (GBB:US) 44.94 0.00 0.00% 0 04/15
BMO 2025 CORPORA (ZXD:CN) 16.11 0.00 0.00% 0 03/24
HORIZONS BETAPRO (HIZ:CN) 10.62 0.00 0.00% 0 06/20
ALPS/GS MOMENTUM (GSGO:US) 20.28 0.00 0.00% 0 04/16
HORIZON S&P MILA (HMILA40:CB) 14,000.00 0.00 0.00% 0 12/23
POWERSHARES S&P/ (THB:CN) 14.67 0.00 0.00% 0 04/15
POWERSHARES DY L (PJF:US) 24.70 0.00 0.00% 0 06/15
POWERSHARES GLOB (PSTL:US) 14.08 0.00 0.00% 0 02/26
CHNTRAC 11 (CHNTRAC:MM) 24.38 0.00 0.00% 0 04/07
FIRST ASSET-ADV (RWW/A:CN) 20.72 0.00 0.00% 0 03/28
EGS EM FINANCIAL (EFN:US) 22.80 0.00 0.00% 0 06/22
ETRACS OIL FU CN (OILZ:US) 25.26 0.00 0.00% 0 01/22
FIRST-UNHE ADV (RWW/D:CN) 20.67 0.00 0.00% 0 12:41
DIR TECH BEAR 3X (TYP:US) 11.56 0.00 0.00% 0 06/28
POWERSHARES-HLTH (PTJ:US) 22.64 0.00 0.00% 0 12/14
GLOBAL X ALUMINU (ALUM:US) 9.40 0.00 0.00% 0 10/18
GLOBAL X WASTE M (WSTE:US) 12.73 0.00 0.00% 0 02/16
ETRACS NAT GAS (GASZ:US) 26.85 0.00 0.00% 0 01/22
BMO MID-TERM US (ZIC:CN) 15.70 0.00 0.00% 0 04/16
FIRST ASSET MSCI (RWE/D:CN) 21.35 0.00 0.00% 0 03/06
POWERSH-S&P 500 (PIV:US) 14.97 0.00 0.00% 0 02/29
GUGGENHEIM OCEAN (OTP:US) 27.45 0.00 0.00% 0 03/23
UBS-ETRA DIV INC (DVHI:US) 25.40 0.00 0.00% 0 04/15
FIRST ASSET -ADV (RWE/A:CN) 20.72 0.00 0.00% 0 04/11
POWERSHARES GLOB (PKOL:US) 18.62 0.00 0.00% 0 02/26
GUGGENHEIM-S&P M (EWMD:US) 36.71 0.00 0.00% 0 03/15
HORIZONS BETAPRO (HIO:CN) 8.85 0.00 0.00% 0 10/04
POWERSHARES S&P (XLBS:US) 28.82 0.00 0.00% 0 03/22
GUGGENHEIM-S&P S (EWSM:US) 36.90 0.00 0.00% 0 03/15
FIRST TRUST AUST (FAUS:US) 32.95 0.00 0.00% 0 04/16
ISHARES UTIL (UTIP11:BZ) 21.60 0.00 0.00% 0 04/15
POWERSHARES-BANK (PJB:US) 13.79 0.00 0.00% 0 02/26
JPM 2X SHORT 10Y (DSXJ:US) 40.00 0.00 0.00% 0 09/27
MARKET VECTORS L (BONO:US) 23.57 0.00 0.00% 0 12/09
DIR LAT AMER 3X (LHB:US) 14.19 0.00 0.00% 0 09/05
DIR INDIA BEAR3X (INDZ:US) 27.54 0.00 0.00% 0 09/05
ISHARES BROAD-A (CBR/A:CN) 20.95 0.00 0.00% 0 04/14
HORIZONS COMEX (HUK:CN) 7.36 0.00 0.00% 0 01/14
PIMCO GERMANY BD (BUND:US) 108.04 0.00 0.00% 0 04/16
GLOBAL EX CHI IN (CHII:US) 11.72 0.00 0.00% 0 04/16
JETS CON OP IN F (JCO:US) 35.34 0.00 0.00% 0 09/29
ISHARES S&P GLOB (XCD:CN) 23.89 0.00 0.00% 0 04/16

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements