NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
CRYSHS-RUSS RUB (FXRU:US) 34.06 0.00 0.00% 0 03/23
ISHARES 1-10-ADV (CBH/A:CN) 19.75 0.00 0.00% 0 04/08
ISHARES MN-CL A (CMF/A:CN) 19.68 0.00 0.00% 0 10/17
GUGGENHEIM OCEAN (OTR:US) 32.19 0.00 0.00% 0 03/23
POWERSHARES FTSE (PEF:US) 36.20 0.00 0.00% 0 12/14
ISHARES 1-10 YR (CLG/A:CN) 19.36 0.00 0.00% 0 03/26
DIREXION-MC BU 3 (MWJ:US) 30.16 0.00 0.00% 0 06/28
MKT VECT-DBL LG€ (URR:US) 29.47 0.00 0.00% 0 04/16
HORIZONS ACTIVE (HAA:CN) 11.10 0.00 0.00% 0 03/18
IPATH TREASURY (DFVL:US) 58.29 0.00 0.00% 0 04/11
QUANT-MN ANT BET (BTAL:US) 19.62 0.00 0.00% 0 04/16
POWERSH MENA (PMNA:US) 13.61 0.00 0.00% 0 02/18
GLOBAL X FARMING (BARN:US) 14.57 0.00 0.00% 0 02/16
DIREXION DAILY (CZM:US) 41.21 0.00 0.00% 0 06/14
POWERSH RIVERFRO (PCA:US) 13.44 0.00 0.00% 0 02/26
IQ JAPAN MID CAP (RSUN:US) 17.87 0.00 0.00% 0 12/23
QUANT-US MN HI B (BTAH:US) 24.21 0.00 0.00% 0 10/23
INTERNET HOLDR (HHHYL:US) 94.00 0.00 0.00% 0 01/09
SMART TRAC 14 (SMART:MM) 17.42 0.13 0.75% 0 10:47
HORIZONS BETAPRO (HTU:CN) 42.65 0.00 0.00% 0 06/26
FIRST ASSET CAN- (LXF/A:CN) 8.41 0.00 0.00% 0 03/04
FIRST ASSET TECV (TXF/A:CN) 11.45 0.00 0.00% 0 04/16
TELECOM HOLDRS (TTHYL:US) 31.70 0.00 0.00% 0 01/04
DB X-TR 2020 TAR (TDH:US) 27.71 0.00 0.00% 0 04/16
GLOBAL X EM VALU (EMVX:US) 23.57 0.00 0.00% 0 02/16
IQ EMERGING MARK (EMER:US) 17.49 0.00 0.00% 0 12/18
MARKET VECTORS O (OIHYY:US) 114.25 0.00 0.00% 0 12/28
SOFTWARE HOLDRS (SWHYL:US) 50.24 0.00 0.00% 0 01/07
POWERSH-LUX NANO (PXN:US) 8.40 0.00 0.00% 0 02/18
ISHARES 10+ YR G (GLJ:US) 64.29 0.00 0.00% 0 10/16
ISHARES GLBL -A (CIF/A:CN) 24.11 0.00 0.00% 0 04/10
GUGGENHEIM BULLE (BSJC:US) 25.41 0.00 0.00% 0 12/28
OIL SVC HLDRS TR (OIHYL:US) 113.21 0.00 0.00% 0 01/04
HORIZONS BETAPRO (HKU:CN) 7.26 0.00 0.00% 0 01/27
POWERSHARES NASD (PQBW:US) 22.84 0.00 0.00% 0 12/14
GUGGENHEIM BULLE (BSJD:US) 25.55 0.00 0.00% 0 12/30
GLOBAL X EM GROW (EMGX:US) 22.60 0.00 0.00% 0 02/16
HORIZONS AUSPICE (HBR/A:CN) 9.75 0.00 0.00% 0 09/16
ISHARES NAT GAS (GAS:CN) 12.83 0.00 0.00% 0 11/27
WISDOMTREE-I E S (DKA:US) 27.40 0.00 0.00% 0 06/17
HORIZONS ENHANCE (HEA/V:CN) 11.13 0.00 0.00% 0 04/10
HORIZONS SEA-ADV (HAC/A:CN) 13.95 0.00 0.00% 0 04/15
HORIZONS AUSPICE (HBR:CN) 9.47 0.00 0.00% 0 04/11
WISDOMTREE CAP (DXJC:US) 24.03 0.00 0.00% 0 04/16
ISHARESBOND MAR (IBDC:US) 104.55 0.00 0.00% 0 04/16
WISDOMTREE AUS (DNH:US) 60.78 0.00 0.00% 0 06/17
ISHARES BALANC-A (CBN/A:CN) 17.95 0.00 0.00% 0 04/15
ETRACS WELLS FAR (MLPW:US) 35.15 0.00 0.00% 0 04/16
HORIZONS ENHANC (HEJ/A:CN) 8.44 0.00 0.00% 0 04/10
WISDOMTREE JPN (DXJT:US) 23.93 0.00 0.00% 0 04/16

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements