NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
FIRST ASSET-ADV (EXM/A:CN) 9.27 0.00 0.00% 0 11/06
DB MEX HDGE EQ (DBMX:US) 24.11 0.00 0.00% 0 04/14
FIRST TRUST ALPH (FDY:CN) 20.94 0.00 0.00% 0 04/15
RUSS SM CAP CONT (SCTRL:US) 63.77 0.00 0.00% 0 08/06
WILSHIRE 5000 TO (WFVK:US) 34.94 0.00 0.00% 0 03/15
GLOBAL X OIL EQU (XOIL:US) 15.13 0.00 0.00% 0 02/16
ADVISORSHARES GL (RRGR:US) 30.10 0.00 0.00% 0 11/29
FIRST TRUST ALPH (FUD:CN) 23.26 0.00 0.00% 0 04/15
RUSSELL LOW P/E (LWPEL:US) 50.05 0.00 0.00% 0 09/25
WISDOMTREE-I B/M (DBN:US) 32.37 0.00 0.00% 0 06/17
PAX MSCI EAFE ES (EAPS:US) 28.71 0.00 0.00% 0 03/21
MARKET VECTOR CO (COLX:US) 18.66 0.00 0.00% 0 04/15
DIR HLTH BEAR 3X (SICK:US) 20.04 0.00 0.00% 0 09/04
HORIZONS S&P INV (HIF:CN) 7.28 0.00 0.00% 0 01/15
GLOBAL X MEX SMA (MEXS:US) 12.70 0.00 0.00% 0 02/16
DIR MAT BEAR 3X (MATS:US) 24.55 0.00 0.00% 0 09/05
WISDOMTREE BBG (USFR:US) 25.01 0.00 0.00% 0 04/02
POWERSH-TEL&WIRE (PTE:US) 16.38 0.00 0.00% 0 12/14
HORIZONS AUSTRAL (ASD:CN) 9.61 0.00 0.00% 0 01/24
HORIZONS BETAPRO (HKD:CN) 10.14 0.00 0.00% 0 01/28
IPATH LG BD BULL (DLBL:US) 66.36 0.00 0.00% 0 04/15
FIRST TRUST ALPH (FUD/A:CN) 22.98 0.00 0.00% 0 04/11
POWERSH RIVERFRO (PAO:US) 12.85 0.00 0.00% 0 02/26
POWERSH-DYN OTC (PWO:US) 71.80 0.00 0.00% 0 02/18
CS MN GLO EQ ETN (CSMN:US) 20.48 0.00 0.00% 0 04/10
HORIZONS ACT-ADV (HAD/A:CN) 9.78 0.00 0.00% 0 04/08
FIRST ASSET DEX (AXF/A:CN) 9.89 0.00 0.00% 0 05/15
FIRST TRUST -ADV (EUR/A:CN) 20.03 0.00 0.00% 0 04/11
IQ SOUTH KOREA S (SKOR:US) 23.60 0.00 0.00% 0 08/17
BMO AGRICULTURE (ZCA:CN) 10.57 0.00 0.00% 0 12/02
ROCKLEDGE SECTOR (SSAM:US) 23.61 0.00 0.00% 0 06/14
ISHARES-1500 IND (ISI:US) 65.92 0.00 0.00% 0 10/16
POWERSHARES FTSE (PJO:US) 40.45 0.00 0.00% 0 12/14
BMO 2013 CORPORA (ZXA:CN) 14.32 0.00 0.00% 0 01/06
NASDAQ-100 INDEX (QQQQ:US) 55.40 0.00 0.00% 0 03/22
HORIZONS ACTIVE (HAP:CN) 8.71 0.00 0.00% 0 03/14
ETRACS MONTHLY 2 (EIPL:US) 37.60 0.00 0.00% 0 06/05
BMO MID-TERM US (ZIC/U:CN) 14.61 0.00 0.00% 0 04/15
HORIZONS ACT-ADV (HAJ/A:CN) 11.52 0.00 0.00% 0 04/11
ISHARE-DIV ALT (ALT:US) 53.34 0.00 0.00% 0 05/28
ISHARES BRIC-AD (CBQ/A:CN) 23.27 0.00 0.00% 0 04/11
HORIZONS ACTIVE (HAX:CN) 10.36 0.00 0.00% 0 04/09
BMO PRECIOUS MET (ZCP:CN) 12.43 0.00 0.00% 0 12/02
GLOBAL X S&P/TSX (TSXV:US) 9.58 0.00 0.00% 0 09/05
ETRACS NEXT GENE (EIPO:US) 17.60 0.00 0.00% 0 06/05
MARS HILL GLOBAL (GRV:US) 21.05 0.00 0.00% 0 11/28
SPDR DOW JONES S (DSG:US) 109.87 0.00 0.00% 0 12/17
ISHARES MSCI ACW (AXEN:US) 52.67 0.00 0.00% 0 03/25
OPTA LEHM CMM TR (LEHMN:US) 0.05 0.00 0.00% 0 02/15
BMO ENERGY COMMO (ZCE:CN) 15.52 0.00 0.00% 0 12/02

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements