NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
HORIZONS ACTIVE (HAX:CN) 10.36 0.00 0.00% 0 04/09
BMO PRECIOUS MET (ZCP:CN) 12.43 0.00 0.00% 0 12/02
GLOBAL X S&P/TSX (TSXV:US) 9.58 0.00 0.00% 0 09/05
POWERSHARES FUND (PXLV:US) 29.16 0.00 0.00% 0 04/17
ETRACS NEXT GENE (EIPO:US) 17.60 0.00 0.00% 0 06/05
FLEXSHARES IBOXX (TDTF:US) 25.13 0.00 0.00% 0 04/17
EG-EMG MKTS CORE (EMCR:US) 20.73 0.00 0.00% 0 04/17
IPATH CBOE S&P 5 (BWV:US) 59.73 0.00 0.00% 0 04/16
MARS HILL GLOBAL (GRV:US) 21.05 0.00 0.00% 0 11/28
SPDR DOW JONES S (DSG:US) 109.87 0.00 0.00% 0 12/17
ISHARES MSCI ACW (AXEN:US) 52.67 0.00 0.00% 0 03/25
OPTA LEHM CMM TR (LEHMN:US) 0.05 0.00 0.00% 0 02/15
BMO ENERGY COMMO (ZCE:CN) 15.52 0.00 0.00% 0 12/02
HORIZONS BETAPRO (HIB:CN) 9.13 0.00 0.00% 0 06/20
GUGGENHEIM YUAN (RMB:US) 26.13 0.00 0.00% 0 06/14
ISHARES MSCI ACW (AXFN:US) 25.02 0.00 0.00% 0 03/25
DIABLOI 10 (DIABLOI:MM) 19.11 0.00 0.00% 0 04/16
BMO 2015 CORPORA (ZXB:CN) 14.97 0.00 0.00% 0 04/16
ISHARES GNMA BON (GNMA:US) 49.09 0.00 0.00% 0 04/17
ALPS/GS MOMENTUM (GSMA:US) 26.10 0.00 0.00% 0 04/14
ISHA JAPAN HEDGE (HEWJ:US) 23.33 0.00 0.00% 0 04/17
ISHARES MSCI EME (EMFN:US) 24.39 0.00 0.00% 0 04/16
POWERSHARES S&P (XLIS:US) 29.88 0.00 0.00% 0 03/22
PRSH-ULTSHRT AUD (CROC:US) 41.61 0.00 0.00% 0 04/17
ALPS/GS MOMENTUM (GSAX:US) 21.30 0.00 0.00% 0 04/16
BMO US DIVIDEND (ZDY/U:CN) 17.51 0.00 0.00% 0 04/17
SPDR BEYOND BRIC (EMBB:US) 63.10 0.00 0.00% 0 04/17
PRO SH REG BANK (KRS:US) 29.65 0.00 0.00% 0 04/15
POWERSH-DY M/C V (PWP:US) 16.26 0.00 0.00% 0 06/15
PWR CMDTY 2X SHR (DEE:US) 29.00 0.00 0.00% 0 04/16
BMO BASE METALS (ZCB:CN) 9.17 0.00 0.00% 0 12/02
DIR MC BEAR 3X (MWN:US) 24.85 0.00 0.00% 0 06/28
IPATH GBP/USD EX (GBB:US) 44.94 0.00 0.00% 0 04/15
BMO 2025 CORPORA (ZXD:CN) 16.11 0.00 0.00% 0 03/24
HORIZONS BETAPRO (HIZ:CN) 10.62 0.00 0.00% 0 06/20
PRSH-ULTRA AUD (GDAY:US) 34.89 0.00 0.00% 0 04/17
ALPS/GS MOMENTUM (GSGO:US) 20.28 0.00 0.00% 0 04/16
BMO LOW VOLATILI (ZLU/U:CN) 17.76 0.00 0.00% 0 04/17
HORIZON S&P MILA (HMILA40:CB) 14,000.00 0.00 0.00% 0 12/23
POWERSHARES S&P/ (THB:CN) 14.67 0.00 0.00% 0 04/15
ISHA 2019 MUNI (MUAH:US) 25.24 0.00 0.00% 0 04/17
HORIZONS COMEX (HUG:CN) 12.77 0.00 0.00% 0 04/17
PRO ULTSHRT HLTH (RXD:US) 23.94 0.00 0.00% 0 04/17
POWERSHARES DY L (PJF:US) 24.70 0.00 0.00% 0 06/15
POWERSHARES GLOB (PSTL:US) 14.08 0.00 0.00% 0 02/26
CHNTRAC 11 (CHNTRAC:MM) 24.38 0.00 0.00% 0 04/07
HORIZONS S&P/TSX (HXF:CN) 28.50 0.00 0.00% 0 04/17
FIRST ASSET-ADV (RWW/A:CN) 20.72 0.00 0.00% 0 03/28
EGS EM FINANCIAL (EFN:US) 22.80 0.00 0.00% 0 06/22
ETRACS OIL FU CN (OILZ:US) 25.26 0.00 0.00% 0 01/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements