NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ADVISORSHARES GL (RRGR:US) 30.10 0.00 0.00% 0 11/29
FIRST TRUST ALPH (FUD:CN) 23.26 0.00 0.00% 0 04/15
RUSSELL LOW P/E (LWPEL:US) 50.05 0.00 0.00% 0 09/25
ISHARES UDITRAC (UDITRAC:MM) 116.43 0.00 0.00% 0 04/16
WISDOMTREE-I B/M (DBN:US) 32.37 0.00 0.00% 0 06/17
PRO ULTRA EAFE (EFO:US) 111.95 0.00 0.00% 0 04/17
PAX MSCI EAFE ES (EAPS:US) 28.71 0.00 0.00% 0 03/21
MARKET VECTOR CO (COLX:US) 18.66 0.00 0.00% 0 04/15
IQ GLOBAL OIL SM (IOIL:US) 21.88 0.00 0.00% 0 04/16
DIR HLTH BEAR 3X (SICK:US) 20.04 0.00 0.00% 0 09/04
RBC TARGET 2021 (RQI:CN) 19.75 0.00 0.00% 0 04/17
HORIZONS S&P INV (HIF:CN) 7.28 0.00 0.00% 0 01/15
PRSH-SHRT -3X FI (FINZ:US) 35.66 0.00 0.00% 0 04/17
BLDRS-ASIA 50 (ADRA:US) 27.95 0.00 0.00% 0 04/17
GLOBAL X MEX SMA (MEXS:US) 12.70 0.00 0.00% 0 02/16
DIR MAT BEAR 3X (MATS:US) 24.55 0.00 0.00% 0 09/05
ISHARES MSCI EME (EMDI:US) 57.01 0.00 0.00% 0 04/17
HORIZONS ACT-ETF (HAJ:CN) 11.62 0.00 0.00% 0 04/16
POWERSH-TEL&WIRE (PTE:US) 16.38 0.00 0.00% 0 12/14
HORIZONS AUSTRAL (ASD:CN) 9.61 0.00 0.00% 0 01/24
PRO SHORT 30 BEI (FINF:US) 39.25 0.00 0.00% 0 04/17
FIRST TRUST ALPH (EUR:CN) 20.56 0.00 0.00% 0 04/17
HORIZONS BETAPRO (HKD:CN) 10.14 0.00 0.00% 0 01/28
IPATH LG BD BULL (DLBL:US) 66.36 0.00 0.00% 0 04/15
PRO 30 BEI (RINF:US) 35.90 0.00 0.00% 0 04/17
FIRST TRUST DEVE (FDTS:US) 36.81 0.00 0.00% 0 04/17
MARKET VECTORS T (THHY:US) 25.78 0.00 0.00% 0 04/17
FIRST TRUST ALPH (FUD/A:CN) 22.98 0.00 0.00% 0 04/11
ISHARES TREASURY (TFLO:US) 50.07 0.00 0.00% 0 04/16
POWERSH RIVERFRO (PAO:US) 12.85 0.00 0.00% 0 02/26
POWERSH-DYN OTC (PWO:US) 71.80 0.00 0.00% 0 02/18
PRO ULTSHRT R3K (TWQ:US) 23.28 0.00 0.00% 0 04/17
CS MN GLO EQ ETN (CSMN:US) 20.48 0.00 0.00% 0 04/10
SPDR S/C ASIA (GMFS:US) 42.81 0.00 0.00% 0 04/17
HORIZONS ACT-ADV (HAD/A:CN) 9.78 0.00 0.00% 0 04/08
FIRST ASSET DEX (AXF/A:CN) 9.89 0.00 0.00% 0 05/15
FIRST TRUST -ADV (EUR/A:CN) 20.53 0.00 0.00% 0 04/17
IQ SOUTH KOREA S (SKOR:US) 23.60 0.00 0.00% 0 08/17
ISHARES NORTH AM (IFNA:US) 51.52 0.00 0.00% 0 04/17
BMO AGRICULTURE (ZCA:CN) 10.57 0.00 0.00% 0 12/02
ROCKLEDGE SECTOR (SSAM:US) 23.61 0.00 0.00% 0 06/14
ISHARES-1500 IND (ISI:US) 65.92 0.00 0.00% 0 10/16
POWERSHARES FTSE (PJO:US) 40.45 0.00 0.00% 0 12/14
BMO 2013 CORPORA (ZXA:CN) 14.32 0.00 0.00% 0 01/06
NASDAQ-100 INDEX (QQQQ:US) 55.40 0.00 0.00% 0 03/22
HORIZONS ACTIVE (HAP:CN) 8.71 0.00 0.00% 0 03/14
ETRACS MONTHLY 2 (EIPL:US) 37.60 0.00 0.00% 0 06/05
BMO MID-TERM US (ZIC/U:CN) 14.56 0.00 0.00% 0 04/17
ISHARE-DIV ALT (ALT:US) 53.34 0.00 0.00% 0 05/28
HORIZONS BETAPRO (HIU:CN) 4.76 0.00 0.00% 0 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements