NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
DIREX AIRLINE (FLYX:US) 25.43 0.00 0.00% 0 10/10
HORIZONS ENHANCE (HEE/A:CN) 6.51 0.00 0.00% 0 04/10
PRO ULTRA 10 BEI (UINF:US) 33.38 0.00 0.00% 0 04/11
SPDR DOW JONES M (EMV:US) 53.34 0.00 0.00% 0 12/17
ISHARES PR MM-AD (CMR/A:CN) 50.00 0.00 0.00% 0 03/31
HORIZONS ENHANCE (HEF/A:CN) 8.94 0.00 0.00% 0 04/04
HORIZONS GAR-ADV (HAG/A:CN) 7.85 0.00 0.00% 0 03/19
ISHARES MANAGED (CMF:CN) 20.68 0.00 0.00% 0 11/26
HORIZONS NYMEX N (HUN:CN) 12.35 0.00 0.00% 0 04/14
POWERSHARES DY M (PJG:US) 25.36 0.00 0.00% 0 06/15
GUGGENHEIM ENHAN (GIY:US) 50.10 0.00 0.00% 0 03/07
IPATH LE VIX MT (VZZB:US) 10.01 0.00 0.00% 0 10/10
CRYSHS-RUSS RUB (FXRU:US) 34.06 0.00 0.00% 0 03/23
ISHARES 1-10-ADV (CBH/A:CN) 19.75 0.00 0.00% 0 04/08
ISHARES MN-CL A (CMF/A:CN) 19.68 0.00 0.00% 0 10/17
GUGGENHEIM OCEAN (OTR:US) 32.19 0.00 0.00% 0 03/23
POWERSHARES FTSE (PEF:US) 36.20 0.00 0.00% 0 12/14
ISHARES 1-10 YR (CLG/A:CN) 19.36 0.00 0.00% 0 03/26
DIREXION-MC BU 3 (MWJ:US) 30.16 0.00 0.00% 0 06/28
HORIZONS ACTIVE (HAA:CN) 11.10 0.00 0.00% 0 03/18
IPATH TREASURY (DFVL:US) 58.29 0.00 0.00% 0 04/11
POWERSH MENA (PMNA:US) 13.61 0.00 0.00% 0 02/18
PRO ULT MEXICO (UMX:US) 39.04 0.00 0.00% 0 04/15
GLOBAL X FARMING (BARN:US) 14.57 0.00 0.00% 0 02/16
DIREXION DAILY (CZM:US) 41.21 0.00 0.00% 0 06/14
BARCLAYS ETN LEV (BXUB:US) 173.57 0.00 0.00% 0 04/14
POWERSH RIVERFRO (PCA:US) 13.44 0.00 0.00% 0 02/26
IQ JAPAN MID CAP (RSUN:US) 17.87 0.00 0.00% 0 12/23
QUANT-US MN HI B (BTAH:US) 24.21 0.00 0.00% 0 10/23
INTERNET HOLDR (HHHYL:US) 94.00 0.00 0.00% 0 01/09
SMART TRAC 14 (SMART:MM) 17.42 0.13 0.75% 0 10:47
HORIZONS BETAPRO (HTU:CN) 42.65 0.00 0.00% 0 06/26
PRO SHRT 3-7 TSY (TBZ:US) 31.36 0.00 0.00% 0 04/15
FIRST ASSET CAN- (LXF/A:CN) 8.41 0.00 0.00% 0 03/04
TELECOM HOLDRS (TTHYL:US) 31.70 0.00 0.00% 0 01/04
IPATH TR 10 YR (DTYL:US) 68.59 0.00 0.00% 0 04/14
GLOBAL X EM VALU (EMVX:US) 23.57 0.00 0.00% 0 02/16
IQ EMERGING MARK (EMER:US) 17.49 0.00 0.00% 0 12/18
MARKET VECTORS O (OIHYY:US) 114.25 0.00 0.00% 0 12/28
SOFTWARE HOLDRS (SWHYL:US) 50.24 0.00 0.00% 0 01/07
POWERSH-LUX NANO (PXN:US) 8.40 0.00 0.00% 0 02/18
ISHARES 10+ YR G (GLJ:US) 64.29 0.00 0.00% 0 10/16
ISHARES GLBL -A (CIF/A:CN) 24.11 0.00 0.00% 0 04/10
GUGGENHEIM BULLE (BSJC:US) 25.41 0.00 0.00% 0 12/28
FIRST ASSET CAN- (FXF/A:CN) 10.43 0.00 0.00% 0 04/09
OIL SVC HLDRS TR (OIHYL:US) 113.21 0.00 0.00% 0 01/04
POWERSHARES S&P (UHB:CN) 28.37 0.00 0.00% 0 04/07
HORIZONS BETAPRO (HKU:CN) 7.26 0.00 0.00% 0 01/27
POWERSHARES NASD (PQBW:US) 22.84 0.00 0.00% 0 12/14
GUGGENHEIM BULLE (BSJD:US) 25.55 0.00 0.00% 0 12/30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements