NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
CS LONG/SHORT LI (CSLS:US) 24.49 0.00 0.00% 0 04/22
GUGGENHEIM INTER (XGC:US) 18.27 0.00 0.00% 0 03/23
ISHARES MSCI ACW (AXIT:US) 66.20 0.00 0.00% 0 03/25
DIR S&P LATIN 40 (VLAT:US) 40.57 0.00 0.00% 0 01/18
FIRST ASSET DEX (AXF:CN) 9.55 0.00 0.00% 0 03/21
BARCLAYS ETN LEV (BXDC:US) 9.95 0.00 0.00% 0 01/10
POWERSHARES ACTI (PQY:US) 25.43 0.00 0.00% 0 09/30
JEFFERIES TR/J C (CRBI:US) 29.91 0.00 0.00% 0 12/22
FAITHSHARES CHRI (FOC:US) 27.65 0.00 0.00% 0 08/31
CANADIAN CON-ADV (CXF/A:CN) 9.79 0.00 0.00% 0 04/09
IPATH INVERSE II (IVOP:US) 37.92 0.00 0.00% 0 03/10
RUSS-DEV X-US HM (XHMO:US) 53.00 0.00 0.00% 0 10/16
FIRST ASSET DEX (GXF:CN) 9.54 0.00 0.00% 0 04/07
POWERSHARES S&P (XLPS:US) 30.10 0.00 0.00% 0 03/22
POWERSHARES A LO (PLK:US) 25.33 0.00 0.00% 0 02/26
GLOBAL X FISHING (FISN:US) 11.02 0.00 0.00% 0 02/16
RUSS-DEV X-US LB (XLBT:US) 52.07 0.00 0.00% 0 10/16
DIR S&P RC1500 (VSPR:US) 44.39 0.00 0.00% 0 01/18
POWERSH-DY M/C G (PWJ:US) 21.81 0.00 0.00% 0 06/15
RUSS-DEV X-US LV (XLVO:US) 53.55 0.00 0.00% 0 10/11
FIRST ASSET-ADV (EXM/A:CN) 9.27 0.00 0.00% 0 11/06
DB MEX HDGE EQ (DBMX:US) 24.03 0.00 0.00% 0 04/22
PRO SHRT OIL&GAS (DDG:US) 22.54 0.00 0.00% 0 04/22
FIRST TRUST ALPH (FDY:CN) 21.26 0.00 0.00% 0 04/22
RUSS SM CAP CONT (SCTRL:US) 63.77 0.00 0.00% 0 08/06
GLOBAL X CHINA E (CHIE:US) 14.82 0.00 0.00% 0 04/22
WILSHIRE 5000 TO (WFVK:US) 34.94 0.00 0.00% 0 03/15
GLOBAL X OIL EQU (XOIL:US) 15.13 0.00 0.00% 0 02/16
ADVISORSHARES GL (RRGR:US) 30.10 0.00 0.00% 0 11/29
RUSSELL LOW P/E (LWPEL:US) 50.05 0.00 0.00% 0 09/25
ISHARES UDITRAC (UDITRAC:MM) 116.52 0.00 0.00% 0 04/22
WISDOMTREE-I B/M (DBN:US) 32.37 0.00 0.00% 0 06/17
PRO ULTRA EAFE (EFO:US) 114.27 0.00 0.00% 0 04/22
PAX MSCI EAFE ES (EAPS:US) 28.71 0.00 0.00% 0 03/21
DIR HLTH BEAR 3X (SICK:US) 20.04 0.00 0.00% 0 09/04
RBC TARGET 2021 (RQI:CN) 19.75 0.00 0.00% 0 04/17
HORIZONS S&P INV (HIF:CN) 7.28 0.00 0.00% 0 01/15
GLOBAL X MEX SMA (MEXS:US) 12.70 0.00 0.00% 0 02/16
DIR MAT BEAR 3X (MATS:US) 24.55 0.00 0.00% 0 09/05
ISHARES MSCI EME (EMDI:US) 57.01 0.00 0.00% 0 04/17
WISDOMTREE BBG (USFR:US) 24.97 0.00 0.00% 0 04/21
POWERSH-TEL&WIRE (PTE:US) 16.38 0.00 0.00% 0 12/14
HORIZONS AUSTRAL (ASD:CN) 9.61 0.00 0.00% 0 01/24
BARCLAYS ETN+ SH (CAPE:US) 69.12 0.00 0.00% 0 04/22
HORIZONS BETAPRO (HKD:CN) 10.14 0.00 0.00% 0 01/28
FIRST TRUST ALPH (FUD/A:CN) 22.98 0.00 0.00% 0 04/11
ISHARES TREASURY (TFLO:US) 50.10 0.00 0.00% 0 04/22
POWERSH RIVERFRO (PAO:US) 12.85 0.00 0.00% 0 02/26
POWERSH-DYN OTC (PWO:US) 71.80 0.00 0.00% 0 02/18
PRO ULTSHRT R3K (TWQ:US) 23.28 0.00 0.00% 0 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements