NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
GUGGENHEIM ABC (ABCS:US) 19.24 0.00 0.00% 0 03/15
POWERSH MTLS 2X (BOM:US) 16.00 0.00 0.00% 0 04/15
ISHARES 1-5 YE-A (CLF/A:CN) 19.34 0.00 0.00% 0 04/15
CRYSHS-RUSS RUB (XRU:US) 33.29 0.00 0.00% 0 09/09
POWERSHARES DY S (PJM:US) 22.75 0.00 0.00% 0 06/15
POWERSHARES A ME (PMA:US) 30.42 0.00 0.00% 0 02/26
BIOTECH HOLDRS (BBHYL:US) 146.13 0.00 0.00% 0 01/04
POWERSH IBBOTSON (PTO:US) 11.48 0.00 0.00% 0 02/26
ISHARES GLOBAL C (XGC:CN) 28.08 0.00 0.00% 0 04/15
CS MERGER ARB 2X (CSMB:US) 20.33 0.00 0.00% 0 04/11
DB X-TR MSCI CAN (DBCN:US) 23.42 0.00 0.00% 0 05/22
RBC TARGET 2014 (RQB:CN) 18.94 0.00 0.00% 0 04/15
SEMICOND HOLDRS (SMHYL:US) 30.00 0.00 0.00% 0 01/04
B2B INTERNET HOL (BHH:US) 0.95 0.00 0.00% 0 12/23
GUGGENHEIM AIRLI (FAA:US) 43.20 0.00 0.00% 0 03/15
SPDR DOW JONES L (ELV:US) 63.47 0.00 0.00% 0 12/17
PAX MSCI NORTH A (NASI:US) 32.77 0.00 0.00% 0 03/13
RETAIL HOLDRS TR (RTHYL:US) 139.00 0.00 0.00% 0 01/02
PRO ULTRA YEN (YCL:US) 19.79 0.00 0.00% 0 04/15
ISHARES JP FD-A (CJP/A:CN) 10.46 0.00 0.00% 0 04/14
ISHARES CONV-CM (CVD/A:CN) 19.42 0.00 0.00% 0 04/11
BARCLAYS ETN LEV (BXDB:US) 10.01 0.00 0.00% 0 04/10
ETRACS SH PLAT (PTD:US) 31.72 0.00 0.00% 0 05/20
GLOBAL X FOOD ET (EATX:US) 15.08 0.00 0.00% 0 02/16
RBC TARGET 2013 (RQA:CN) 18.92 0.00 0.00% 0 11/19
WISDOMTREE REAL (DXJR:US) 23.84 0.00 0.00% 0 04/09
POWERSH FTSE S/C (PQSC:US) 27.51 0.00 0.00% 0 12/14
HORIZONS NYMEX C (HUC:CN) 11.30 0.00 0.00% 0 04/10
POWERSHARES-WIND (PWND:US) 6.20 0.00 0.00% 0 02/26
GUGGENHEIM INTER (XGC:US) 18.27 0.00 0.00% 0 03/23
ISHARES MSCI ACW (AXIT:US) 66.20 0.00 0.00% 0 03/25
DIR S&P LATIN 40 (VLAT:US) 40.57 0.00 0.00% 0 01/18
FIRST ASSET DEX (AXF:CN) 9.55 0.00 0.00% 0 03/21
BARCLAYS ETN LEV (BXDC:US) 9.95 0.00 0.00% 0 01/10
POWERSHARES ACTI (PQY:US) 25.43 0.00 0.00% 0 09/30
JEFFERIES TR/J C (CRBI:US) 29.91 0.00 0.00% 0 12/22
FAITHSHARES CHRI (FOC:US) 27.65 0.00 0.00% 0 08/31
CANADIAN CON-ADV (CXF/A:CN) 9.79 0.00 0.00% 0 04/09
IPATH INVERSE II (IVOP:US) 37.92 0.00 0.00% 0 03/10
RUSS-DEV X-US HM (XHMO:US) 53.00 0.00 0.00% 0 10/16
FIRST ASSET DEX (GXF:CN) 9.54 0.00 0.00% 0 04/07
DB WORLD HDGD EQ (DBAW:US) 24.74 0.00 0.00% 0 04/15
POWERSHARES S&P (XLPS:US) 30.10 0.00 0.00% 0 03/22
POWERSHARES A LO (PLK:US) 25.33 0.00 0.00% 0 02/26
GLOBAL X FISHING (FISN:US) 11.02 0.00 0.00% 0 02/16
RUSS-DEV X-US LB (XLBT:US) 52.07 0.00 0.00% 0 10/16
DIR S&P RC1500 (VSPR:US) 44.39 0.00 0.00% 0 01/18
POWERSH-DY M/C G (PWJ:US) 21.81 0.00 0.00% 0 06/15
RUSS-DEV X-US LV (XLVO:US) 53.55 0.00 0.00% 0 10/11
FIRST TRUST ALPH (FDE:CN) 18.92 0.00 0.00% 0 04/11

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements