NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
VELOCITYSHARES 3 (DOIL:US) 28.05 0.00 0.00% 0 12/19
PUREFUNDS IS-ETF (GEMS:US) 20.62 0.00 0.00% 0 01/23
EGSHARES TCW EM (LEMF:US) 20.39 0.00 0.00% 0 04/14
BARCLAYS ETN LEV (BXDD:US) 9.99 0.00 0.00% 0 05/04
DIR BRIC BEAR 3X (BRIS:US) 28.00 0.00 0.00% 0 09/05
FACTR2X-S&P-TBD (FSE:US) 10.14 0.00 0.00% 0 11/21
R1000 HIGH MO (HMTM:US) 54.27 0.00 0.00% 0 10/16
ETRACS 5-MONTH S (VXEE:US) 61.65 0.00 0.00% 0 09/06
PUREFUNDS ISE ET (MSXX:US) 14.33 0.00 0.00% 0 01/23
PWRSH CHINA A (CHNA:US) 23.00 0.00 0.00% 0 04/16
EGSHARES TCW EM (IEMF:US) 20.23 0.00 0.00% 0 04/15
POWERSHARES MORN (PYH:US) 24.27 0.00 0.00% 0 02/26
ISHARES 2013 AMT (MUAB:US) 50.50 0.00 0.00% 0 08/15
FACTR2X-S&P-USD (FSU:US) 24.30 0.00 0.00% 0 11/21
R2000 LOW VOL (SLVY:US) 52.02 0.00 0.00% 0 10/16
ETRACS 6-MONTH S (VXFF:US) 70.00 0.00 0.00% 0 09/06
DIREXION LARGE C (INSD:US) 42.98 0.00 0.00% 0 01/18
RBC QUANT EAFE D (RID/U:CN) 19.22 0.00 0.00% 0 04/16
R1000 LOW BETA (LBTA:US) 54.98 0.00 0.00% 0 10/16
ETRACS DAILY SHO (CCVX:US) 150.00 0.00 0.00% 0 09/11
DIR TECH BULL 3X (TYH:US) 44.59 0.00 0.00% 0 06/28
ISHARES MSCI ACW (AXUT:US) 45.74 0.00 0.00% 0 03/25
R2000 HIGH BETA (SHBT:US) 44.54 0.00 0.00% 0 10/16
ISHARES MSCI ACW (AXMT:US) 48.47 0.00 0.00% 0 03/25
R2000 LOW BETA (SLBT:US) 52.95 0.00 0.00% 0 09/27
HORIZONS ACT-ADV (HAF/A:CN) 8.34 0.00 0.00% 0 01/24
FIRST ASSET MORN (QXM/A:CN) 13.94 0.00 0.00% 0 04/08
ISHARES MSCI EME (EGRW:US) 54.33 0.00 0.00% 0 04/15
UNITED STATES AG (USAG:US) 26.31 0.00 0.00% 0 04/16
ISHARES MSCI ACW (AXTE:US) 60.59 0.00 0.00% 0 03/25
FT SOUTH KOREA (FKO:US) 26.43 0.00 0.00% 0 04/15
FIRST ASSET MORN (UXM/A:CN) 12.40 0.00 0.00% 0 04/10
HORIZONS EN-ADV (HES/A:CN) 9.36 0.00 0.00% 0 02/21
KRANESH CHINA A (KBA:US) 30.37 0.00 0.00% 0 04/16
PS-SHORT EURO (EUFX:US) 35.31 0.00 0.00% 0 04/15
HORIZONS ENHANCE (HES:CN) 9.33 0.00 0.00% 0 03/14
IPATH S&P 500 VI (VIX:CN) 8.10 0.00 0.00% 0 04/14
MKT VECT-RUPEE/$ (INR:US) 34.80 0.00 0.00% 0 04/16
SPDR DOW JONES L (ELR:US) 76.80 0.00 0.00% 0 07/08
OPTA LEHM AGRI (LEHMM:US) 0.06 0.00 0.00% 0 01/26
HORIZONS-AD ETF (HMF/A:CN) 8.65 0.00 0.00% 0 04/16
UTILITIES HLDRS (UTHYL:US) 109.00 0.00 0.00% 0 01/04
GUGGENHEIM-MSCI (EWEF:US) 41.62 0.00 0.00% 0 03/15
PRO ULTSH 10 BEI (SINF:US) 42.05 0.00 0.00% 0 04/16
ISHARES MSCI ACW (AXSL:US) 76.95 0.00 0.00% 0 03/25
ISHARES-NH ADVI (CLU/B:CN) 23.17 0.00 0.00% 0 04/15
DIREX AIRLINE (FLYX:US) 25.43 0.00 0.00% 0 10/10
FIRST ASSET CAN- (LXF:CN) 8.15 0.00 0.00% 0 04/16
PRO ULTRA 10 BEI (UINF:US) 33.38 0.00 0.00% 0 04/11
SPDR DOW JONES M (EMV:US) 53.34 0.00 0.00% 0 12/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements