NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ETRACS SH PLAT (PTD:US) 31.72 0.00 0.00% 0 05/20
GLOBAL X FOOD ET (EATX:US) 15.08 0.00 0.00% 0 02/16
RBC TARGET 2013 (RQA:CN) 18.92 0.00 0.00% 0 11/19
WISDOMTREE REAL (DXJR:US) 23.84 0.00 0.00% 0 04/09
POWERSH FTSE S/C (PQSC:US) 27.51 0.00 0.00% 0 12/14
DB X-TR MSCI BRZ (DBBR:US) 14.80 0.00 0.00% 0 04/16
HORIZONS NYMEX C (HUC:CN) 11.30 0.00 0.00% 0 04/10
DIREXION DAILY G (GLDS:US) 40.82 0.00 0.00% 0 04/16
POWERSHARES-WIND (PWND:US) 6.20 0.00 0.00% 0 02/26
CS LONG/SHORT LI (CSLS:US) 24.00 0.00 0.00% 0 04/16
GUGGENHEIM INTER (XGC:US) 18.27 0.00 0.00% 0 03/23
ISHARES MSCI ACW (AXIT:US) 66.20 0.00 0.00% 0 03/25
DIR S&P LATIN 40 (VLAT:US) 40.57 0.00 0.00% 0 01/18
FIRST ASSET DEX (AXF:CN) 9.55 0.00 0.00% 0 03/21
BARCLAYS ETN LEV (BXDC:US) 9.95 0.00 0.00% 0 01/10
POWERSHARES ACTI (PQY:US) 25.43 0.00 0.00% 0 09/30
JEFFERIES TR/J C (CRBI:US) 29.91 0.00 0.00% 0 12/22
FAITHSHARES CHRI (FOC:US) 27.65 0.00 0.00% 0 08/31
CANADIAN CON-ADV (CXF/A:CN) 9.79 0.00 0.00% 0 04/09
IPATH INVERSE II (IVOP:US) 37.92 0.00 0.00% 0 03/10
RUSS-DEV X-US HM (XHMO:US) 53.00 0.00 0.00% 0 10/16
FIRST ASSET DEX (GXF:CN) 9.54 0.00 0.00% 0 04/07
ADVISORSHARES AT (HDGI:US) 21.78 0.00 0.00% 0 04/16
DB WORLD HDGD EQ (DBAW:US) 24.74 0.00 0.00% 0 04/15
POWERSHARES S&P (XLPS:US) 30.10 0.00 0.00% 0 03/22
POWERSHARES A LO (PLK:US) 25.33 0.00 0.00% 0 02/26
GLOBAL X FISHING (FISN:US) 11.02 0.00 0.00% 0 02/16
RUSS-DEV X-US LB (XLBT:US) 52.07 0.00 0.00% 0 10/16
DIR S&P RC1500 (VSPR:US) 44.39 0.00 0.00% 0 01/18
FIRST ASSET DEX (KXF:CN) 9.78 0.00 0.00% 0 04/16
DB S KOR HDGD EQ (DBKO:US) 25.44 0.00 0.00% 0 04/16
POWERSH-DY M/C G (PWJ:US) 21.81 0.00 0.00% 0 06/15
RUSS-DEV X-US LV (XLVO:US) 53.55 0.00 0.00% 0 10/11
FIRST ASSET-ADV (EXM/A:CN) 9.27 0.00 0.00% 0 11/06
KRAN-CSI CHI 5Y (KFYP:US) 62.36 0.00 0.00% 0 04/16
DB MEX HDGE EQ (DBMX:US) 24.11 0.00 0.00% 0 04/14
RUSS SM CAP CONT (SCTRL:US) 63.77 0.00 0.00% 0 08/06
WILSHIRE 5000 TO (WFVK:US) 34.94 0.00 0.00% 0 03/15
GLOBAL X OIL EQU (XOIL:US) 15.13 0.00 0.00% 0 02/16
ADVISORSHARES GL (RRGR:US) 30.10 0.00 0.00% 0 11/29
FIRST TRUST ALPH (FUD:CN) 23.26 0.00 0.00% 0 04/15
RUSSELL LOW P/E (LWPEL:US) 50.05 0.00 0.00% 0 09/25
WISDOMTREE-I B/M (DBN:US) 32.37 0.00 0.00% 0 06/17
PRO ULTRA EAFE (EFO:US) 111.95 0.00 0.00% 0 04/16
PAX MSCI EAFE ES (EAPS:US) 28.71 0.00 0.00% 0 03/21
MARKET VECTOR CO (COLX:US) 18.66 0.00 0.00% 0 04/15
IQ GLOBAL OIL SM (IOIL:US) 21.88 0.00 0.00% 0 04/16
DIR HLTH BEAR 3X (SICK:US) 20.04 0.00 0.00% 0 09/04
HORIZONS S&P INV (HIF:CN) 7.28 0.00 0.00% 0 01/15
GLOBAL X MEX SMA (MEXS:US) 12.70 0.00 0.00% 0 02/16

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements