NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
HORIZONS BETAPRO (HTU:CN) 42.65 0.00 0.00% 0 06/26
PRO SHRT 3-7 TSY (TBZ:US) 31.81 0.00 0.00% 0 04/22
FIRST ASSET CAN- (LXF/A:CN) 8.35 0.00 0.00% 0 04/22
TELECOM HOLDRS (TTHYL:US) 31.70 0.00 0.00% 0 01/04
GLOBAL X EM VALU (EMVX:US) 23.57 0.00 0.00% 0 02/16
IQ EMERGING MARK (EMER:US) 17.49 0.00 0.00% 0 12/18
MARKET VECTORS O (OIHYY:US) 114.25 0.00 0.00% 0 12/28
SOFTWARE HOLDRS (SWHYL:US) 50.24 0.00 0.00% 0 01/07
POWERSH-LUX NANO (PXN:US) 8.40 0.00 0.00% 0 02/18
ISHARES 10+ YR G (GLJ:US) 64.29 0.00 0.00% 0 10/16
ISHARES GLBL -A (CIF/A:CN) 24.74 0.00 0.00% 0 04/22
GUGGENHEIM BULLE (BSJC:US) 25.41 0.00 0.00% 0 12/28
FIRST ASSET CAN- (FXF/A:CN) 10.37 0.00 0.00% 0 04/17
OIL SVC HLDRS TR (OIHYL:US) 113.21 0.00 0.00% 0 01/04
POWERSHARES S&P (UHB:CN) 28.65 0.00 0.00% 0 04/17
HORIZONS BETAPRO (HKU:CN) 7.26 0.00 0.00% 0 01/27
POWERSHARES NASD (PQBW:US) 22.84 0.00 0.00% 0 12/14
GUGGENHEIM BULLE (BSJD:US) 25.55 0.00 0.00% 0 12/30
GLOBAL X EM GROW (EMGX:US) 22.60 0.00 0.00% 0 02/16
HORIZONS AUSPICE (HBR/A:CN) 9.75 0.00 0.00% 0 09/16
WISDOMTREE FINAN (DXJF:US) 23.64 0.00 0.00% 0 04/17
ISHARES NAT GAS (GAS:CN) 12.83 0.00 0.00% 0 11/27
WISDOMTREE-I E S (DKA:US) 27.40 0.00 0.00% 0 06/17
HORIZONS SEA-ADV (HAC/A:CN) 14.35 0.00 0.00% 0 04/21
HORIZONS AUSPICE (HBR:CN) 9.47 0.00 0.00% 0 04/11
WISDOMTREE CAP (DXJC:US) 24.03 0.00 0.00% 0 04/16
PURPOSE MONTHLY (PIN:CN) 21.25 0.00 0.00% 0 04/22
WISDOMTREE AUS (DNH:US) 60.78 0.00 0.00% 0 06/17
PWR DB CMDTY LON (DPU:US) 16.69 0.00 0.00% 0 04/22
HORIZONS ENHANC (HEJ/A:CN) 8.44 0.00 0.00% 0 04/10
WISDOMTREE JPN (DXJT:US) 24.00 0.00 0.00% 0 04/22
INTERNET HOLDR (HHH:US) 70.21 0.00 0.00% 0 12/23
SPDR DOW JONES M (EMM:US) 77.77 0.00 0.00% 0 07/08
SPDR DOW JONES S (DSC:US) 65.80 0.00 0.00% 0 12/17
POWERSHARES-MAGN (PIQ:US) 37.83 0.00 0.00% 0 02/18
BARCL MIDDLE EAS (GULFX:US) 26.83 0.00 0.00% 0 09/10
PHARMACEUT HOLDR (PPHYL:US) 77.75 0.00 0.00% 0 01/04
IPATH S&P 500 (DVX:CN) 31.71 0.00 0.00% 0 10/18
ELEMENTS CS GLOB (GWO:US) 8.07 0.00 0.00% 0 02/20
ETRACS 2X SSD (SSDL:US) 24.65 0.00 0.00% 0 06/03
MARKET VECTORS M (QXUS:US) 51.55 0.00 0.00% 0 04/22
DIREXION CHINA (CZI:US) 16.10 0.00 0.00% 0 06/14
POWERSH-DYN INSU (PIC:US) 19.01 0.00 0.00% 0 02/26
UBS BLENDED FUT (BLND:US) 23.45 0.00 0.00% 0 05/31
FIRST ASSET DEX (PXF/A:CN) 9.61 0.00 0.00% 0 03/26
JEFFERIES TR/J C (CRBA:US) 42.07 0.00 0.00% 0 12/22
ETRACS SSD ETN (SSDD:US) 27.78 0.00 0.00% 0 06/03
HORIZONS BETAPRO (HIN:CN) 5.48 0.00 0.00% 0 10/05
PIMCO BROAD TREA (TRSY:US) 99.72 0.00 0.00% 0 03/10
GUGGENHEIM ABC (ABCS:US) 19.24 0.00 0.00% 0 03/15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements