NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
PRO ULTRA YEN (YCL:US) 19.79 0.00 0.00% 0 04/15
ISHARES JP FD-A (CJP/A:CN) 10.46 0.00 0.00% 0 04/14
ISHARES CONV-CM (CVD/A:CN) 19.42 0.00 0.00% 0 04/11
RBC TARGET 2017 (RQE:CN) 20.07 0.00 0.00% 0 04/15
BARCLAYS ETN LEV (BXDB:US) 10.01 0.00 0.00% 0 04/10
PRO ULTRA R1000G (UKF:US) 105.48 0.00 0.00% 0 04/15
ETRACS SH PLAT (PTD:US) 31.72 0.00 0.00% 0 05/20
GLOBAL X FOOD ET (EATX:US) 15.08 0.00 0.00% 0 02/16
RBC TARGET 2013 (RQA:CN) 18.92 0.00 0.00% 0 11/19
PS EM MKT L DEBT (PFEM:US) 21.57 0.00 0.00% 0 04/15
WISDOMTREE REAL (DXJR:US) 23.84 0.00 0.00% 0 04/09
POWERSH FTSE S/C (PQSC:US) 27.51 0.00 0.00% 0 12/14
SPDR BARCLAYS (CBND:US) 31.91 0.00 0.00% 0 04/15
DB X-TR MSCI BRZ (DBBR:US) 14.66 0.00 0.00% 0 04/15
RBS OIL TRENDPIL (TWTI:US) 20.58 0.00 0.00% 0 04/15
HORIZONS NYMEX C (HUC:CN) 11.30 0.00 0.00% 0 04/10
IT NOW IFNC (FIND11:BZ) 43.27 0.00 0.00% 0 04/15
DIREXION DAILY G (GLDS:US) 38.61 0.00 0.00% 0 04/14
POWERSHARES-WIND (PWND:US) 6.20 0.00 0.00% 0 02/26
CS LONG/SHORT LI (CSLS:US) 24.00 0.00 0.00% 0 04/15
GUGGENHEIM INTER (XGC:US) 18.27 0.00 0.00% 0 03/23
ISHARES MSCI ACW (AXIT:US) 66.20 0.00 0.00% 0 03/25
DIR S&P LATIN 40 (VLAT:US) 40.57 0.00 0.00% 0 01/18
FIRST ASSET DEX (AXF:CN) 9.55 0.00 0.00% 0 03/21
BARCLAYS ETN LEV (BXDC:US) 9.95 0.00 0.00% 0 01/10
POWERSHARES ACTI (PQY:US) 25.43 0.00 0.00% 0 09/30
JEFFERIES TR/J C (CRBI:US) 29.91 0.00 0.00% 0 12/22
FAITHSHARES CHRI (FOC:US) 27.65 0.00 0.00% 0 08/31
CANADIAN CON-ADV (CXF/A:CN) 9.79 0.00 0.00% 0 04/09
IPATH INVERSE II (IVOP:US) 37.92 0.00 0.00% 0 03/10
RUSS-DEV X-US HM (XHMO:US) 53.00 0.00 0.00% 0 10/16
FIRST ASSET DEX (GXF:CN) 9.54 0.00 0.00% 0 04/07
DB WORLD HDGD EQ (DBAW:US) 24.74 0.00 0.00% 0 04/15
POWERSHARES S&P (XLPS:US) 30.10 0.00 0.00% 0 03/22
POWERSHARES A LO (PLK:US) 25.33 0.00 0.00% 0 02/26
GLOBAL X FISHING (FISN:US) 11.02 0.00 0.00% 0 02/16
RUSS-DEV X-US LB (XLBT:US) 52.07 0.00 0.00% 0 10/16
DIR S&P RC1500 (VSPR:US) 44.39 0.00 0.00% 0 01/18
DB S KOR HDGD EQ (DBKO:US) 25.40 0.00 0.00% 0 04/10
POWERSH-DY M/C G (PWJ:US) 21.81 0.00 0.00% 0 06/15
RUSS-DEV X-US LV (XLVO:US) 53.55 0.00 0.00% 0 10/11
FIRST TRUST ALPH (FDE:CN) 18.92 0.00 0.00% 0 04/11
FIRST ASSET-ADV (EXM/A:CN) 9.27 0.00 0.00% 0 11/06
DB MEX HDGE EQ (DBMX:US) 24.11 0.00 0.00% 0 04/14
PRO SHRT OIL&GAS (DDG:US) 23.95 0.00 0.00% 0 04/15
GLOBAL X PURE GO (GGGG:US) 11.95 0.00 0.00% 0 04/15
FIRST TRUST ALPH (FDY:CN) 20.94 0.00 0.00% 0 04/15
RUSS SM CAP CONT (SCTRL:US) 63.77 0.00 0.00% 0 08/06
GLOBAL X CHINA E (CHIE:US) 14.90 0.00 0.00% 0 04/15
ISHARES NYSE 100 (NY:US) 84.29 0.00 0.00% 0 04/15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements