NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSH-DY M/C G (PWJ:US) 21.81 0.00 0.00% 0 06/15
RUSS-DEV X-US LV (XLVO:US) 53.55 0.00 0.00% 0 10/11
FIRST TRUST ALPH (FDE:CN) 18.91 0.00 0.00% 0 04/23
FIRST ASSET-ADV (EXM/A:CN) 9.27 0.00 0.00% 0 11/06
DB MEX HDGE EQ (DBMX:US) 24.03 0.00 0.00% 0 04/22
PRO SHRT OIL&GAS (DDG:US) 22.54 0.00 0.00% 0 04/23
FIRST TRUST ALPH (FDY:CN) 21.26 0.00 0.00% 0 04/22
RUSS SM CAP CONT (SCTRL:US) 63.77 0.00 0.00% 0 08/06
GLOBAL X CHINA E (CHIE:US) 14.82 0.00 0.00% 0 04/23
WILSHIRE 5000 TO (WFVK:US) 34.94 0.00 0.00% 0 03/15
GLOBAL X OIL EQU (XOIL:US) 15.13 0.00 0.00% 0 02/16
ADVISORSHARES GL (RRGR:US) 30.10 0.00 0.00% 0 11/29
RUSSELL LOW P/E (LWPEL:US) 50.05 0.00 0.00% 0 09/25
ISHARES UDITRAC (UDITRAC:MM) 116.52 0.00 0.00% 0 04/22
WISDOMTREE-I B/M (DBN:US) 32.37 0.00 0.00% 0 06/17
PRO ULTRA EAFE (EFO:US) 114.27 0.00 0.00% 0 04/23
PAX MSCI EAFE ES (EAPS:US) 28.71 0.00 0.00% 0 03/21
MARKET VECTOR CO (COLX:US) 18.50 0.00 0.00% 0 04/23
IQ GLOBAL OIL SM (IOIL:US) 22.57 0.00 0.00% 0 04/23
DIR HLTH BEAR 3X (SICK:US) 20.04 0.00 0.00% 0 09/04
RBC TARGET 2021 (RQI:CN) 19.75 0.00 0.00% 0 04/17
HORIZONS S&P INV (HIF:CN) 7.28 0.00 0.00% 0 01/15
ISHARES CANADIAN (CRQ/A:CN) 14.20 0.00 0.00% 0 04/23
PRSH-SHRT -3X FI (FINZ:US) 34.95 0.00 0.00% 0 04/23
ISHARES 2018 AMT (MUAG:US) 25.49 0.00 0.00% 0 04/23
ISHARES S&P/TSX (XIT:CN) 9.08 0.00 0.00% 0 04/23
BLDRS-ASIA 50 (ADRA:US) 27.84 0.00 0.00% 0 04/23
IPATH 2 YR BEAR (DTUS:US) 38.23 0.00 0.00% 0 04/23
GLOBAL X MEX SMA (MEXS:US) 12.70 0.00 0.00% 0 02/16
DIR MAT BEAR 3X (MATS:US) 24.55 0.00 0.00% 0 09/05
ISHARES MSCI EME (EMDI:US) 57.01 0.00 0.00% 0 04/17
WISDOMTREE BBG (USFR:US) 24.97 0.00 0.00% 0 04/21
HORIZONS ACT-ETF (HAJ:CN) 11.63 0.00 0.00% 0 04/23
POWERSH-TEL&WIRE (PTE:US) 16.38 0.00 0.00% 0 12/14
ISHARES JAPAN LA (ITF:US) 47.66 0.00 0.00% 0 04/23
ISHARES GOVERNME (GBF:US) 111.74 0.00 0.00% 0 04/23
HORIZONS AUSTRAL (ASD:CN) 9.61 0.00 0.00% 0 01/24
HORIZONS BETAPRO (HKD:CN) 10.14 0.00 0.00% 0 01/28
IPATH DJ-UBS ALU (JJU:US) 19.11 0.00 0.00% 0 04/23
IPATH LG BD BULL (DLBL:US) 66.05 0.00 0.00% 0 04/23
GLOBAL X FTSE AN (AND:US) 11.20 0.00 0.00% 0 04/23
ISHARES S&P/TSX (XVX:CN) 13.25 0.00 0.00% 0 04/23
FIRST TRUST DEVE (FDTS:US) 36.93 0.00 0.00% 0 04/23
MARKET VECTORS T (THHY:US) 25.70 0.00 0.00% 0 04/23
FIRST TRUST ALPH (FUD/A:CN) 22.98 0.00 0.00% 0 04/11
ISHARES TREASURY (TFLO:US) 50.10 0.00 0.00% 0 04/23
FLEXSHARES READY (RAVI:US) 75.61 0.00 0.00% 0 04/23
POWERSH RIVERFRO (PAO:US) 12.85 0.00 0.00% 0 02/26
POWERSH-DYN OTC (PWO:US) 71.80 0.00 0.00% 0 02/18
PRO ULTSHRT R3K (TWQ:US) 23.28 0.00 0.00% 0 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements