NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
RBC QUANT EAFE D (RID/U:CN) 19.22 0.00 0.00% 0 04/16
R1000 LOW BETA (LBTA:US) 54.98 0.00 0.00% 0 10/16
ETRACS DAILY SHO (CCVX:US) 150.00 0.00 0.00% 0 09/11
DIR TECH BULL 3X (TYH:US) 44.59 0.00 0.00% 0 06/28
ISHARES MSCI ACW (AXUT:US) 45.74 0.00 0.00% 0 03/25
R2000 HIGH BETA (SHBT:US) 44.54 0.00 0.00% 0 10/16
ISHARES MSCI ACW (AXMT:US) 48.47 0.00 0.00% 0 03/25
R2000 LOW BETA (SLBT:US) 52.95 0.00 0.00% 0 09/27
HORIZONS ACT-ADV (HAF/A:CN) 8.34 0.00 0.00% 0 01/24
FIRST ASSET MORN (QXM/A:CN) 13.94 0.00 0.00% 0 04/08
ISHARES MSCI EME (EGRW:US) 54.33 0.00 0.00% 0 04/15
UNITED STATES AG (USAG:US) 26.31 0.00 0.00% 0 04/16
ISHARES MSCI ACW (AXTE:US) 60.59 0.00 0.00% 0 03/25
FT SOUTH KOREA (FKO:US) 26.43 0.00 0.00% 0 04/15
FIRST ASSET MORN (UXM/A:CN) 12.40 0.00 0.00% 0 04/10
HORIZONS EN-ADV (HES/A:CN) 9.36 0.00 0.00% 0 02/21
KRANESH CHINA A (KBA:US) 30.37 0.00 0.00% 0 04/16
PS-SHORT EURO (EUFX:US) 35.31 0.00 0.00% 0 04/15
HORIZONS ENHANCE (HES:CN) 9.33 0.00 0.00% 0 03/14
IPATH S&P 500 VI (VIX:CN) 8.10 0.00 0.00% 0 04/14
SPDR DOW JONES L (ELR:US) 76.80 0.00 0.00% 0 07/08
OPTA LEHM AGRI (LEHMM:US) 0.06 0.00 0.00% 0 01/26
HORIZONS-AD ETF (HMF/A:CN) 8.65 0.00 0.00% 0 04/16
UTILITIES HLDRS (UTHYL:US) 109.00 0.00 0.00% 0 01/04
GUGGENHEIM-MSCI (EWEF:US) 41.62 0.00 0.00% 0 03/15
PRO ULTSH 10 BEI (SINF:US) 42.05 0.00 0.00% 0 04/16
ISHARES MSCI ACW (AXSL:US) 76.95 0.00 0.00% 0 03/25
ISHARES-NH ADVI (CLU/B:CN) 23.17 0.00 0.00% 0 04/15
DIREX AIRLINE (FLYX:US) 25.43 0.00 0.00% 0 10/10
FIRST ASSET CAN- (LXF:CN) 8.15 0.00 0.00% 0 04/16
PRO ULTRA 10 BEI (UINF:US) 33.38 0.00 0.00% 0 04/11
SPDR DOW JONES M (EMV:US) 53.34 0.00 0.00% 0 12/17
ISHARES PR MM-AD (CMR/A:CN) 50.00 0.00 0.00% 0 03/31
HORIZONS GAR-ADV (HAG/A:CN) 7.85 0.00 0.00% 0 03/19
ISHARES MANAGED (CMF:CN) 20.68 0.00 0.00% 0 11/26
FIRST TRUST SENI (FSL/A:CN) 20.23 0.00 0.00% 0 04/16
POWERSHARES DY M (PJG:US) 25.36 0.00 0.00% 0 06/15
GUGGENHEIM ENHAN (GIY:US) 50.10 0.00 0.00% 0 03/07
IPATH LE VIX MT (VZZB:US) 10.01 0.00 0.00% 0 10/10
CRYSHS-RUSS RUB (FXRU:US) 34.06 0.00 0.00% 0 03/23
ISHARES 1-10-ADV (CBH/A:CN) 19.75 0.00 0.00% 0 04/08
ISHARES MN-CL A (CMF/A:CN) 19.68 0.00 0.00% 0 10/17
GUGGENHEIM OCEAN (OTR:US) 32.19 0.00 0.00% 0 03/23
POWERSHARES FTSE (PEF:US) 36.20 0.00 0.00% 0 12/14
ISHARES 1-10 YR (CLG/A:CN) 19.36 0.00 0.00% 0 03/26
DIREXION-MC BU 3 (MWJ:US) 30.16 0.00 0.00% 0 06/28
MKT VECT-DBL LG€ (URR:US) 29.47 0.00 0.00% 0 04/16
HORIZONS ACTIVE (HAA:CN) 11.10 0.00 0.00% 0 03/18
IPATH TREASURY (DFVL:US) 58.29 0.00 0.00% 0 04/11
QUANT-MN ANT BET (BTAL:US) 19.62 0.00 0.00% 0 04/16

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements