NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
RUSS-DEV X-US HM (XHMO:US) 53.00 0.00 0.00% 0 10/16
FIRST ASSET DEX (GXF:CN) 9.54 0.00 0.00% 0 04/07
ADVISORSHARES AT (HDGI:US) 21.78 0.00 0.00% 0 04/16
DB WORLD HDGD EQ (DBAW:US) 24.74 0.00 0.00% 0 04/15
ISHARES EQUAL-AD (CEW/A:CN) 7.79 0.00 0.00% 0 04/17
POWERSHARES S&P (XLPS:US) 30.10 0.00 0.00% 0 03/22
POWERSHARES A LO (PLK:US) 25.33 0.00 0.00% 0 02/26
HORIZONS BETAPRO (HUV:CN) 5.74 0.00 0.00% 0 04/17
GLOBAL X FISHING (FISN:US) 11.02 0.00 0.00% 0 02/16
RUSS-DEV X-US LB (XLBT:US) 52.07 0.00 0.00% 0 10/16
DIR S&P RC1500 (VSPR:US) 44.39 0.00 0.00% 0 01/18
FIRST ASSET DEX (KXF:CN) 9.78 0.00 0.00% 0 04/16
DB S KOR HDGD EQ (DBKO:US) 25.44 0.00 0.00% 0 04/16
POWERSH-DY M/C G (PWJ:US) 21.81 0.00 0.00% 0 06/15
ISHARES JANTZI S (XEN:CN) 20.93 0.00 0.00% 0 04/17
BMO EQUAL WEIGHT (ZUB:CN) 19.92 0.00 0.00% 0 04/17
HORIZONS BETAPRO (HVU:CN) 6.38 0.00 0.00% 0 04/17
RUSS-DEV X-US LV (XLVO:US) 53.55 0.00 0.00% 0 10/11
FIRST TRUST ALPH (FDE:CN) 19.10 0.00 0.00% 0 04/17
FIRST ASSET-ADV (EXM/A:CN) 9.27 0.00 0.00% 0 11/06
KRAN-CSI CHI 5Y (KFYP:US) 62.36 0.00 0.00% 0 04/16
DB MEX HDGE EQ (DBMX:US) 24.11 0.00 0.00% 0 04/14
BMO REAL RETURN (ZRR:CN) 16.67 0.00 0.00% 0 04/17
FIRST TRUST ALPH (FDY:CN) 21.15 0.00 0.00% 0 04/17
RUSS SM CAP CONT (SCTRL:US) 63.77 0.00 0.00% 0 08/06
ISHARES GOLD BUL (CGL:CN) 11.50 0.00 0.00% 0 04/17
WILSHIRE 5000 TO (WFVK:US) 34.94 0.00 0.00% 0 03/15
GLOBAL X OIL EQU (XOIL:US) 15.13 0.00 0.00% 0 02/16
ISHARES CANADIAN (XSH:CN) 19.92 0.00 0.00% 0 04/17
ADVISORSHARES GL (RRGR:US) 30.10 0.00 0.00% 0 11/29
FIRST TRUST ALPH (FUD:CN) 23.26 0.00 0.00% 0 04/15
RUSSELL LOW P/E (LWPEL:US) 50.05 0.00 0.00% 0 09/25
WISDOMTREE-I B/M (DBN:US) 32.37 0.00 0.00% 0 06/17
PAX MSCI EAFE ES (EAPS:US) 28.71 0.00 0.00% 0 03/21
MARKET VECTOR CO (COLX:US) 18.66 0.00 0.00% 0 04/15
IQ GLOBAL OIL SM (IOIL:US) 21.88 0.00 0.00% 0 04/16
DIR HLTH BEAR 3X (SICK:US) 20.04 0.00 0.00% 0 09/04
RBC TARGET 2021 (RQI:CN) 19.75 0.00 0.00% 0 04/17
ISHARES S&P/TSX (CDZ:CN) 25.79 0.00 0.00% 0 04/17
ISHARES GLOBAL M (CYH:CN) 17.45 0.00 0.00% 0 04/17
HORIZONS S&P INV (HIF:CN) 7.28 0.00 0.00% 0 01/15
ISHARES CANADIAN (CRQ/A:CN) 14.15 0.00 0.00% 0 04/17
BMO EQUAL WEIGHT (ZUH:CN) 31.06 0.00 0.00% 0 04/17
ISHARES S&P/TSX (XIT:CN) 9.00 0.00 0.00% 0 04/17
GLOBAL X MEX SMA (MEXS:US) 12.70 0.00 0.00% 0 02/16
DIR MAT BEAR 3X (MATS:US) 24.55 0.00 0.00% 0 09/05
WISDOMTREE BBG (USFR:US) 25.01 0.00 0.00% 0 04/02
HORIZONS ACT-ETF (HAJ:CN) 11.62 0.00 0.00% 0 04/16
POWERSH-TEL&WIRE (PTE:US) 16.38 0.00 0.00% 0 12/14
ISHARES U.S. IG (XIG:CN) 22.85 0.00 0.00% 0 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements