NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
FAITHSHARES METH (FMV:US) 30.69 0.00 0.00% 0 07/12
ETRACS DAILY SHO (BBVX:US) 187.78 0.00 0.00% 0 09/10
VELOCITYSHARES 2 (IPLT:US) 49.90 0.00 0.00% 0 12/26
IM-INDICE CHILE (INDICE:CI) 1,420.00 0.00 0.00% 0 17:00
FAITHSHARES BAPT (FZB:US) 29.19 0.00 0.00% 0 07/15
ETRACS 2-MONTH S (VXBB:US) 25.57 0.00 0.00% 0 09/11
POWERSH NXQ PORT (PNXQ:US) 31.04 0.00 0.00% 0 12/14
DIREXION DAILY (FCGL:US) 66.92 0.00 0.00% 0 05/23
WISDOMTREE PAC E (DND:US) 66.18 0.00 0.00% 0 06/17
FAITHSHARES LUTH (FKL:US) 29.08 0.00 0.00% 0 07/15
POWERSHARES CONV (CVRT:US) 25.03 0.00 0.00% 0 02/26
ETRACS DAILY SHO (AAVX:US) 220.66 0.00 0.00% 0 09/10
FLEX-INT DVD DYN (IQDY:US) 28.00 0.00 0.00% 0 04/14
CAIXA ETF IBOV (CXIBOV:BZ) 50.49 -1.12 -2.18% 0 04/15
IPATH INVERSE S& (XXV:US) 38.42 0.00 0.00% 0 04/07
POWERSH NUCLEAR (PKN:US) 16.16 0.00 0.00% 0 02/26
PRO ULTSHRT R1KG (SFK:US) 28.66 0.00 0.00% 0 04/15
ISHARES MSCI FAR (FEFN:US) 27.25 0.00 0.00% 0 04/14
ETRACS 4-MONTH S (VXDD:US) 54.06 0.00 0.00% 0 09/06
GLOBAL X NASDAQ (QQQV:US) 29.19 0.00 0.00% 0 10/18
SPDR 0-5 TIPS (SIPE:US) 19.88 0.00 0.00% 0 04/10
HORIZONS BETAPRO (HNO:CN) 15.23 0.00 0.00% 0 10/05
POWERSHARES S&P (XLFS:US) 27.40 0.00 0.00% 0 03/22
COLUMBIA INTERME (GMMB:US) 52.88 0.00 0.00% 0 04/10
R2000 HIGH VOL (SHVY:US) 41.90 0.00 0.00% 0 10/16
ETRACS 3-MONTH S (VXCC:US) 48.03 0.00 0.00% 0 09/10
R1000 HIGH BETA (HBTA:US) 49.07 0.00 0.00% 0 10/16
ETRACS DAILY SHO (DDVX:US) 147.06 0.00 0.00% 0 09/06
GLOBAL X NASDAQ (QQQM:US) 27.88 0.00 0.00% 0 10/12
VELOCITYSHARES 3 (UOIL:US) 46.00 0.00 0.00% 0 12/26
HORIZONS BETAPRO (HDD:CN) 16.19 0.00 0.00% 0 05/28
SPDR DOW JONES M (EMG:US) 74.75 0.00 0.00% 0 12/17
DIREXION-D 2Y TR (TWOL:US) 41.35 0.00 0.00% 0 11/30
FACTR2X-OIL-S&P (FOL:US) 3.40 0.00 0.00% 0 11/21
IPATH S&P GSCI (SBV:US) 43.35 0.00 0.00% 0 04/14
R1000 HIGH VOL E (HVOL:US) 50.59 0.00 0.00% 0 10/16
ETRACS DAILY SHO (EEVX:US) 136.53 0.00 0.00% 0 09/07
HORIZONS-UN U-AD (HUS/V:CN) 12.02 0.00 0.00% 0 04/15
EG-EM DVD GROWTH (EMDG:US) 20.02 0.00 0.00% 0 04/11
DIREXION-D 2Y TR (TWOZ:US) 38.01 0.00 0.00% 0 11/30
FACTR2X-GOLD-S&P (FSG:US) 5.55 0.00 0.00% 0 11/21
R2000 HIGH MO (SHMO:US) 54.06 0.00 0.00% 0 10/16
ETRACS DAILY SHO (FFVX:US) 100.01 0.00 0.00% 0 09/10
EGSHARES TCW EM (SEMF:US) 19.90 0.00 0.00% 0 04/14
SOFTWARE HOLDRS (SWH:US) 44.39 0.00 0.00% 0 12/23
WILSHIRE 4500 CO (WXSP:US) 36.83 0.00 0.00% 0 03/14
FACTR2X-TBD-S&P (FSA:US) 5.01 0.00 0.00% 0 11/21
R1000 LOW VOL ET (LVOL:US) 53.62 0.00 0.00% 0 10/16
ETRACS 1-MONTH S (VXAA:US) 22.99 0.00 0.00% 0 09/10
VELOCITYSHARES 3 (DOIL:US) 28.05 0.00 0.00% 0 12/19

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements