NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
RUSSELL LOW P/E (LWPEL:US) 50.05 0.00 0.00% 0 09/25
ISHARES UDITRAC (UDITRAC:MM) 116.52 0.00 0.00% 0 04/22
WISDOMTREE-I B/M (DBN:US) 32.37 0.00 0.00% 0 06/17
PRO ULTRA EAFE (EFO:US) 114.27 0.00 0.00% 0 04/22
PAX MSCI EAFE ES (EAPS:US) 28.71 0.00 0.00% 0 03/21
MARKET VECTOR CO (COLX:US) 18.52 0.00 0.00% 0 04/22
IQ GLOBAL OIL SM (IOIL:US) 22.55 0.00 0.00% 0 04/22
DIR HLTH BEAR 3X (SICK:US) 20.04 0.00 0.00% 0 09/04
PRSH 3X FINANCIA (FINU:US) 63.00 0.00 0.00% 0 04/22
CS-FI ENH BIG CA (FIBG:US) 46.57 0.00 0.00% 0 04/22
RBC TARGET 2021 (RQI:CN) 19.75 0.00 0.00% 0 04/17
HORIZONS S&P INV (HIF:CN) 7.28 0.00 0.00% 0 01/15
ISHARES CANADIAN (CRQ/A:CN) 14.13 0.00 0.00% 0 04/21
DIR T MKT BEAR1X (TOTS:US) 22.04 0.00 0.00% 0 04/22
PRSH-SHRT -3X FI (FINZ:US) 34.92 0.00 0.00% 0 04/22
ISHARES 2018 AMT (MUAG:US) 25.50 0.00 0.00% 0 04/22
WISDOMTREE US SM (DGRS:US) 28.35 0.00 0.00% 0 04/22
ISHARES S&P/TSX (XIT:CN) 9.00 0.00 0.00% 0 04/22
BLDRS-ASIA 50 (ADRA:US) 28.27 0.00 0.00% 0 04/22
VANG RUSS 3000 (VTHR:US) 87.27 0.00 0.00% 0 04/22
IPATH 2 YR BEAR (DTUS:US) 38.37 0.00 0.00% 0 04/22
GLOBAL X MEX SMA (MEXS:US) 12.70 0.00 0.00% 0 02/16
DIR MAT BEAR 3X (MATS:US) 24.55 0.00 0.00% 0 09/05
ISHARES MSCI EME (EMDI:US) 57.01 0.00 0.00% 0 04/17
WISDOMTREE BBG (USFR:US) 24.97 0.00 0.00% 0 04/21
HORIZONS ACT-ETF (HAJ:CN) 11.67 0.00 0.00% 0 04/22
POWERSH-TEL&WIRE (PTE:US) 16.38 0.00 0.00% 0 12/14
ISHARES JAPAN LA (ITF:US) 47.71 0.00 0.00% 0 04/22
POWERSH-1-30 LTP (PLW:US) 30.55 0.00 0.00% 0 04/22
ISHARES U.S. IG (XIG:CN) 22.89 0.00 0.00% 0 04/22
HORIZONS AUSTRAL (ASD:CN) 9.61 0.00 0.00% 0 01/24
PRO SHORT 30 BEI (FINF:US) 39.25 0.00 0.00% 0 04/21
FIRST TRUST ALPH (EUR:CN) 20.68 0.00 0.00% 0 04/22
BARCLAYS ETN+ SH (CAPE:US) 69.12 0.00 0.00% 0 04/22
HORIZONS BETAPRO (HKD:CN) 10.14 0.00 0.00% 0 01/28
IPATH LG BD BULL (DLBL:US) 65.80 0.00 0.00% 0 04/22
POWERSHARES 1-5 (PSB:CN) 19.62 0.00 0.00% 0 04/22
ISHARES S&P/TSX (XVX:CN) 13.16 0.00 0.00% 0 04/22
PRO 30 BEI (RINF:US) 35.96 0.00 0.00% 0 04/22
FIRST TRUST DEVE (FDTS:US) 36.78 0.00 0.00% 0 04/22
ADVISORSHARES PR (DBIZ:US) 27.29 0.00 0.00% 0 04/22
MARKET VECTORS T (THHY:US) 25.71 0.00 0.00% 0 04/22
FIRST TRUST ALPH (FUD/A:CN) 22.98 0.00 0.00% 0 04/11
ISHARES TREASURY (TFLO:US) 50.10 0.00 0.00% 0 04/22
PRO SHORT EAFE (EFZ:US) 32.53 0.00 0.00% 0 04/22
POWERSH RIVERFRO (PAO:US) 12.85 0.00 0.00% 0 02/26
POWERSH-DYN OTC (PWO:US) 71.80 0.00 0.00% 0 02/18
PRO ULTSHRT R3K (TWQ:US) 23.28 0.00 0.00% 0 04/17
POWERSHARES ULTR (PGL:CN) 21.05 0.00 0.00% 0 04/22
CS MN GLO EQ ETN (CSMN:US) 20.48 0.00 0.00% 0 04/10

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements