NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
COLUMBIA INTERME (GMMB:US) 52.88 0.00 0.00% 0 04/10
IPATH PREC MTLS (BLNG:US) 36.18 0.00 0.00% 0 04/16
R2000 HIGH VOL (SHVY:US) 41.90 0.00 0.00% 0 10/16
ETRACS 3-MONTH S (VXCC:US) 48.03 0.00 0.00% 0 09/10
COLUMBIA CORE BO (GMTB:US) 51.52 0.00 0.00% 0 04/16
R1000 HIGH BETA (HBTA:US) 49.07 0.00 0.00% 0 10/16
ETRACS DAILY SHO (DDVX:US) 147.06 0.00 0.00% 0 09/06
GLOBAL X NASDAQ (QQQM:US) 27.88 0.00 0.00% 0 10/12
VELOCITYSHARES 3 (UOIL:US) 46.00 0.00 0.00% 0 12/26
WISDOMTREE UNITE (DXPS:US) 25.58 0.00 0.00% 0 04/16
HORIZONS BETAPRO (HDD:CN) 16.19 0.00 0.00% 0 05/28
SPDR DOW JONES M (EMG:US) 74.75 0.00 0.00% 0 12/17
DIREXION-D 2Y TR (TWOL:US) 41.35 0.00 0.00% 0 11/30
FACTR2X-OIL-S&P (FOL:US) 3.40 0.00 0.00% 0 11/21
IPATH S&P GSCI (SBV:US) 43.35 0.00 0.00% 0 04/14
R1000 HIGH VOL E (HVOL:US) 50.59 0.00 0.00% 0 10/16
ETRACS DAILY SHO (EEVX:US) 136.53 0.00 0.00% 0 09/07
HORIZONS-UN U-AD (HUS/V:CN) 12.02 0.00 0.00% 0 04/15
EG-EM DVD GROWTH (EMDG:US) 20.02 0.00 0.00% 0 04/11
DIREXION-D 2Y TR (TWOZ:US) 38.01 0.00 0.00% 0 11/30
FACTR2X-GOLD-S&P (FSG:US) 5.55 0.00 0.00% 0 11/21
R2000 HIGH MO (SHMO:US) 54.06 0.00 0.00% 0 10/16
ETRACS DAILY SHO (FFVX:US) 100.01 0.00 0.00% 0 09/10
EGS EM HI DIV (EMHD:US) 19.59 0.00 0.00% 0 04/16
EGSHARES TCW EM (SEMF:US) 19.90 0.00 0.00% 0 04/14
SOFTWARE HOLDRS (SWH:US) 44.39 0.00 0.00% 0 12/23
WILSHIRE 4500 CO (WXSP:US) 36.83 0.00 0.00% 0 03/14
FACTR2X-TBD-S&P (FSA:US) 5.01 0.00 0.00% 0 11/21
R1000 LOW VOL ET (LVOL:US) 53.62 0.00 0.00% 0 10/16
ETRACS 1-MONTH S (VXAA:US) 22.99 0.00 0.00% 0 09/10
VELOCITYSHARES 3 (DOIL:US) 28.05 0.00 0.00% 0 12/19
PUREFUNDS IS-ETF (GEMS:US) 20.62 0.00 0.00% 0 01/23
EGSHARES TCW EM (LEMF:US) 20.39 0.00 0.00% 0 04/14
BARCLAYS ETN LEV (BXDD:US) 9.99 0.00 0.00% 0 05/04
DIR BRIC BEAR 3X (BRIS:US) 28.00 0.00 0.00% 0 09/05
FACTR2X-S&P-TBD (FSE:US) 10.14 0.00 0.00% 0 11/21
R1000 HIGH MO (HMTM:US) 54.27 0.00 0.00% 0 10/16
ETRACS 5-MONTH S (VXEE:US) 61.65 0.00 0.00% 0 09/06
PUREFUNDS ISE ET (MSXX:US) 14.33 0.00 0.00% 0 01/23
PWRSH CHINA A (CHNA:US) 23.00 0.00 0.00% 0 04/16
EGSHARES TCW EM (IEMF:US) 20.23 0.00 0.00% 0 04/15
POWERSHARES MORN (PYH:US) 24.27 0.00 0.00% 0 02/26
ISHARES 2013 AMT (MUAB:US) 50.50 0.00 0.00% 0 08/15
FACTR2X-S&P-USD (FSU:US) 24.30 0.00 0.00% 0 11/21
R2000 LOW VOL (SLVY:US) 52.02 0.00 0.00% 0 10/16
ETRACS 6-MONTH S (VXFF:US) 70.00 0.00 0.00% 0 09/06
DIREXION LARGE C (INSD:US) 42.98 0.00 0.00% 0 01/18
RBC QUANT EAFE D (RID/U:CN) 19.22 0.00 0.00% 0 04/16
R1000 LOW BETA (LBTA:US) 54.98 0.00 0.00% 0 10/16
ETRACS DAILY SHO (CCVX:US) 150.00 0.00 0.00% 0 09/11

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements