NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
QUANT-US MN ANTI (NOMO:US) 21.48 0.00 0.00% 0 11/02
BLRK LP 2050 G (CIT1700:US) 10.86 0.00 0.00% 0 04/05
HORIZONS BE GOLD (HIG:CN) 12.27 0.00 0.00% 0 01/11
FUSION-IO INC (FIO:US) 29.61 0.00 0.00% 0 04/27
POWERSH-GLBL BIO (PBTQ:US) 25.54 0.00 0.00% 0 12/14
ETFS ASIAN GOLD (AGOL:US) 128.75 0.00 0.00% 0 04/21
HORIZONS GMP JUN (HJE:CN) 2.94 0.00 0.00% 0 08/07
FOCUS MORNINGSTA (FCD:US) 29.90 0.00 0.00% 0 08/17
FAITHSHARES CATH (FCV:US) 31.02 0.00 0.00% 0 07/15
POWERSHARES KBW (KBWX:US) 24.99 0.00 0.00% 0 02/18
TEUCRIUM CRUDE O (CRUD:US) 42.08 0.00 0.00% 0 04/21
VELOCITYSHARES 2 (LPLT:US) 33.00 0.00 0.00% 0 12/26
IPATH PURE BETA (PBO:CN) 44.54 0.00 0.00% 0 01/17
INTERNET INFRAST (IIH:US) 3.30 0.00 0.00% 0 12/23
FAITHSHARES METH (FMV:US) 30.69 0.00 0.00% 0 07/12
ETRACS DAILY SHO (BBVX:US) 187.78 0.00 0.00% 0 09/10
VELOCITYSHARES 2 (IPLT:US) 49.90 0.00 0.00% 0 12/26
FAITHSHARES BAPT (FZB:US) 29.19 0.00 0.00% 0 07/15
IPATH SOFTS (GRWN:US) 33.72 0.00 0.00% 0 04/21
ETRACS 2-MONTH S (VXBB:US) 25.57 0.00 0.00% 0 09/11
POWERSH NXQ PORT (PNXQ:US) 31.04 0.00 0.00% 0 12/14
DIREXION DAILY (FCGL:US) 66.92 0.00 0.00% 0 05/23
WISDOMTREE PAC E (DND:US) 66.18 0.00 0.00% 0 06/17
FAITHSHARES LUTH (FKL:US) 29.08 0.00 0.00% 0 07/15
POWERSHARES CONV (CVRT:US) 25.03 0.00 0.00% 0 02/26
ETRACS DAILY SHO (AAVX:US) 220.66 0.00 0.00% 0 09/10
FLEX-INT DVD DYN (IQDY:US) 28.30 0.00 0.00% 0 04/21
CAIXA ETF IBOV (CXIBOV:BZ) 52.12 0.89 1.75% 0 04/17
IPATH INVERSE S& (XXV:US) 38.40 0.00 0.00% 0 04/17
POWERSH NUCLEAR (PKN:US) 16.16 0.00 0.00% 0 02/26
ETRACS 4-MONTH S (VXDD:US) 54.06 0.00 0.00% 0 09/06
GLOBAL X NASDAQ (QQQV:US) 29.19 0.00 0.00% 0 10/18
SPDR 0-5 TIPS (SIPE:US) 19.88 0.00 0.00% 0 04/21
HORIZONS BETAPRO (HNO:CN) 15.23 0.00 0.00% 0 10/05
POWERSHARES S&P (XLFS:US) 27.40 0.00 0.00% 0 03/22
IPATH PREC MTLS (BLNG:US) 35.83 0.00 0.00% 0 04/21
R2000 HIGH VOL (SHVY:US) 41.90 0.00 0.00% 0 10/16
ETRACS 3-MONTH S (VXCC:US) 48.03 0.00 0.00% 0 09/10
R1000 HIGH BETA (HBTA:US) 49.07 0.00 0.00% 0 10/16
ETRACS DAILY SHO (DDVX:US) 147.06 0.00 0.00% 0 09/06
GLOBAL X NASDAQ (QQQM:US) 27.88 0.00 0.00% 0 10/12
VELOCITYSHARES 3 (UOIL:US) 46.00 0.00 0.00% 0 12/26
WISDOMTREE UNITE (DXPS:US) 25.83 0.00 0.00% 0 04/21
HORIZONS BETAPRO (HDD:CN) 16.19 0.00 0.00% 0 05/28
SPDR DOW JONES M (EMG:US) 74.75 0.00 0.00% 0 12/17
DIREXION-D 2Y TR (TWOL:US) 41.35 0.00 0.00% 0 11/30
FACTR2X-OIL-S&P (FOL:US) 3.40 0.00 0.00% 0 11/21
IPATH S&P GSCI (SBV:US) 43.35 0.00 0.00% 0 04/14
R1000 HIGH VOL E (HVOL:US) 50.59 0.00 0.00% 0 10/16
ETRACS DAILY SHO (EEVX:US) 136.53 0.00 0.00% 0 09/07

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements