NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
SPDR DOW JONES S (DSC:US) 65.80 0.00 0.00% 0 12/17
SPDR BARCLAYS (TLO:US) 64.16 0.00 0.00% 0 04/17
POWERSHARES-MAGN (PIQ:US) 37.83 0.00 0.00% 0 02/18
BARCL MIDDLE EAS (GULFX:US) 26.83 0.00 0.00% 0 09/10
FIRST ASSET CANA (CXF:CN) 9.71 0.00 0.00% 0 04/17
PHARMACEUT HOLDR (PPHYL:US) 77.75 0.00 0.00% 0 01/04
GL X GURU INTL (GURI:US) 14.67 0.00 0.00% 0 04/17
IPATH S&P 500 (DVX:CN) 31.71 0.00 0.00% 0 10/18
PIMCO LOW DURATI (LDUR:US) 101.00 0.00 0.00% 0 04/17
ELEMENTS CS GLOB (GWO:US) 8.07 0.00 0.00% 0 02/20
ETRACS 2X SSD (SSDL:US) 24.65 0.00 0.00% 0 06/03
MARKET VECTORS M (QXUS:US) 51.32 0.00 0.00% 0 04/17
DIREXION CHINA (CZI:US) 16.10 0.00 0.00% 0 06/14
SPDR INT'L MID (MDD:US) 33.10 0.00 0.00% 0 04/17
IPATH DJ-UBS PRE (JJP:US) 64.12 0.00 0.00% 0 04/17
POWERSH-DYN INSU (PIC:US) 19.01 0.00 0.00% 0 02/26
UBS BLENDED FUT (BLND:US) 23.45 0.00 0.00% 0 05/31
FIRST ASSET DEX (PXF/A:CN) 9.61 0.00 0.00% 0 03/26
IPATH OPT CARRY (ICI:US) 41.62 0.00 0.00% 0 04/17
JEFFERIES TR/J C (CRBA:US) 42.07 0.00 0.00% 0 12/22
ETRACS ENERGY (UBN:US) 16.68 0.00 0.00% 0 04/17
ETRACS SSD ETN (SSDD:US) 27.78 0.00 0.00% 0 06/03
MV-MSCI INT QUAL (QDXU:US) 51.20 0.00 0.00% 0 04/17
IPATH DJ UBS SUB (JJE:US) 19.63 0.00 0.00% 0 04/17
SPDR S&P INT MAT (IRV:US) 23.56 0.00 0.00% 0 04/17
HORIZONS BETAPRO (HIN:CN) 5.48 0.00 0.00% 0 10/05
PIMCO BROAD TREA (TRSY:US) 99.72 0.00 0.00% 0 03/10
GUGGENHEIM ABC (ABCS:US) 19.24 0.00 0.00% 0 03/15
ISHARES 0-5 IGC (SLQD:US) 50.25 0.00 0.00% 0 04/17
MARKET VECTORS M (QEM:US) 52.18 0.00 0.00% 0 04/17
POWERSH MTLS 2X (BOM:US) 16.00 0.00 0.00% 0 04/17
ISHARES 1-5 YE-A (CLF/A:CN) 19.33 0.00 0.00% 0 04/17
CRYSHS-RUSS RUB (XRU:US) 33.29 0.00 0.00% 0 09/09
IPATH GEMS ASIA (AYT:US) 45.60 0.00 0.00% 0 04/17
FIRST ASSET CAN- (FXF:CN) 10.42 0.00 0.00% 0 04/17
MARKET VECOTRS (QDEM:US) 51.45 0.00 0.00% 0 04/17
POWERSHARES DY S (PJM:US) 22.75 0.00 0.00% 0 06/15
ISHARES BROAD EM (CWO/A:CN) 29.56 0.00 0.00% 0 04/16
POWERSHARES A ME (PMA:US) 30.42 0.00 0.00% 0 02/26
BIOTECH HOLDRS (BBHYL:US) 146.13 0.00 0.00% 0 01/04
POWERSH IBBOTSON (PTO:US) 11.48 0.00 0.00% 0 02/26
ISHARES GLOBAL C (XGC:CN) 28.38 0.00 0.00% 0 04/17
PWR DB AGRI SHOR (ADZ:US) 25.00 0.00 0.00% 0 04/17
CS MERGER ARB 2X (CSMB:US) 20.33 0.00 0.00% 0 04/17
DB X-TR MSCI CAN (DBCN:US) 23.42 0.00 0.00% 0 05/22
SEMICOND HOLDRS (SMHYL:US) 30.00 0.00 0.00% 0 01/04
B2B INTERNET HOL (BHH:US) 0.95 0.00 0.00% 0 12/23
GUGGENHEIM AIRLI (FAA:US) 43.20 0.00 0.00% 0 03/15
SPDR DOW JONES L (ELV:US) 63.47 0.00 0.00% 0 12/17
PAX MSCI NORTH A (NASI:US) 32.77 0.00 0.00% 0 03/13

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements