NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES BRIC-AD (CBQ/A:CN) 23.14 0.00 0.00% 0 04/23
HORIZONS ACTIVE (HAX:CN) 10.36 0.00 0.00% 0 04/09
BMO PRECIOUS MET (ZCP:CN) 12.43 0.00 0.00% 0 12/02
GLOBAL X S&P/TSX (TSXV:US) 9.58 0.00 0.00% 0 09/05
ISHARES NASDAQ 1 (XQQ:CN) 29.66 0.00 0.00% 0 04/23
POWERSHARES FUND (PXLV:US) 29.17 0.00 0.00% 0 04/23
ETRACS NEXT GENE (EIPO:US) 17.60 0.00 0.00% 0 06/05
FLEXSHARES IBOXX (TDTF:US) 25.19 0.00 0.00% 0 04/23
BMO US DIVIDEND (ZUD:CN) 17.65 0.00 0.00% 0 04/23
FIRST ASSE-UNHED (XXM/B:CN) 12.60 0.00 0.00% 0 04/23
EG-EMG MKTS CORE (EMCR:US) 20.84 0.00 0.00% 0 04/23
ISHARES RUSSELL (IWM:US) 113.90 0.00 0.00% 0 04/23
VANGUARD-S/T COR (VCSH:US) 80.10 0.00 0.00% 0 04/23
PRO SHORT EM MKT (EUM:US) 26.17 0.00 0.00% 0 04/23
ISHARES S&P/TSX (XCS:CN) 17.21 0.00 0.00% 0 04/23
POWERSH-SEMICOND (PSI:US) 20.86 0.00 0.00% 0 04/23
IPATH CBOE S&P 5 (BWV:US) 61.04 0.00 0.00% 0 04/23
MARS HILL GLOBAL (GRV:US) 21.05 0.00 0.00% 0 11/28
SPDR DOW JONES S (DSG:US) 109.87 0.00 0.00% 0 12/17
ISHARES MSCI ACW (AXEN:US) 52.67 0.00 0.00% 0 03/25
OPTA LEHM CMM TR (LEHMN:US) 0.05 0.00 0.00% 0 02/15
BMO ENERGY COMMO (ZCE:CN) 15.52 0.00 0.00% 0 12/02
POWERSHARES FUND (PXSV:US) 25.05 0.00 0.00% 0 04/23
HORIZONS BETAPRO (HIB:CN) 9.13 0.00 0.00% 0 06/20
GUGGENHEIM YUAN (RMB:US) 26.13 0.00 0.00% 0 06/14
FIRST TRUST SWIT (FSZ:US) 44.01 0.00 0.00% 0 04/23
BMO LONG PROVINC (ZPL:CN) 14.41 0.00 0.00% 0 04/23
FIRST ASSET MORN (XXM:CN) 11.85 0.00 0.00% 0 04/23
VANG SH TERM TIP (VTIP:US) 49.60 0.00 0.00% 0 04/23
ISHARES NAFTRAC (NAFTRAC:MM) 40.28 0.00 0.00% 0 04/23
POWERSH-E M S D (PCY:US) 28.20 0.00 0.00% 0 04/23
ISHARES MORTGAGE (REM:US) 12.37 0.00 0.00% 0 04/23
SPDR BAR S/T COR (SCPB:US) 30.78 0.00 0.00% 0 04/23
ELEMENTS DOD ETN (DOD:US) 14.35 0.00 0.00% 0 04/23
SCHWAB INTERMEDI (SCHR:US) 52.60 0.00 0.00% 0 04/23
DB X-TR 2030 TAR (TDN:US) 28.58 0.00 0.00% 0 04/23
ISHARES TARGET D (TZO:US) 43.18 0.00 0.00% 0 04/23
ISHARES MSCI ACW (AXFN:US) 25.02 0.00 0.00% 0 03/25
DIABLOI 10 (DIABLOI:MM) 19.35 0.00 0.00% 0 04/23
BMO 2015 CORPORA (ZXB:CN) 14.96 0.00 0.00% 0 04/23
HORIZONS ENHANCE (HEE:CN) 6.63 0.00 0.00% 0 04/23
POWERSHARES FUND (PXSC:US) 33.26 0.00 0.00% 0 04/23
FLEXSHARES MORNI (TILT:US) 81.50 0.00 0.00% 0 04/23
ISHARES MSCI HON (EWHS:US) 30.54 0.00 0.00% 0 04/23
ISHARES GNMA BON (GNMA:US) 48.83 0.00 0.00% 0 04/23
ETRACS ALERIAN (AMU:US) 30.45 0.00 0.00% 0 04/23
ALPS/GS MOMENTUM (GSMA:US) 26.51 0.00 0.00% 0 04/21
BMO MID PROVINCI (ZMP:CN) 14.75 0.00 0.00% 0 04/23
ISHA JAPAN HEDGE (HEWJ:US) 23.18 0.00 0.00% 0 04/22
HORIZONS BETAP-A (HNU:CN) 17.53 0.00 0.00% 0 04/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements