NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
HORIZONS-ADV CL (HAB/A:CN) 10.67 0.00 0.00% 0 04/22
ISHARES CETETRAC (CETETRC:MM) 103.44 0.00 0.00% 0 04/22
VELOCITYSHARES E (EMDR:US) 50.01 0.00 0.00% 0 04/10
DBX MSCI UK HEDG (DBUK:US) 25.81 0.00 0.00% 0 04/22
ISHA COLOMBIA (ICOL:US) 26.79 0.00 0.00% 0 04/22
INTERNET ARCHITE (IAH:US) 58.20 0.00 0.00% 0 12/23
FIRST TR STRA (FDV:US) 30.02 0.00 0.00% 0 05/31
CLAYMORE INVERSE (CIB:CN) 16.95 0.00 0.00% 0 06/19
VELOCITYSHARES E (ASDR:US) 54.00 0.00 0.00% 0 04/11
HORIZONS - ADVIS (HFP/A:CN) 10.03 0.00 0.00% 0 11/29
FIRST-UNHED COM (RWW/B:CN) 20.85 0.00 0.00% 0 04/07
EUROPE 2001 HOLD (EKH:US) 50.95 0.00 0.00% 0 12/23
HORIZONS-ADV CL (HAW/A:CN) 14.20 0.00 0.00% 0 06/06
HORIZONS S&P/TSX (HAH/A:CN) 12.03 0.00 0.00% 0 07/11
VELOCITYSHARES R (RUDR:US) 48.33 0.00 0.00% 0 12/26
WISDOMTREE GLOBA (GLCB:US) 75.00 0.00 0.00% 0 04/17
EGS EM MTLS/MNG (EMT:US) 9.98 0.00 0.00% 0 10/04
ISHARES M10TRAC (M10TRAC:MM) 106.89 0.00 0.00% 0 04/09
FOCUS MORNINGSTA (FBM:US) 21.76 0.00 0.00% 0 08/17
CLAY CAP MKT BD (UBD:US) 53.00 0.00 0.00% 0 05/26
ELMNT-BEN S/C TR (BSC:US) 11.60 0.00 0.00% 0 08/25
FOCUS MORNINGSTA (FLG:US) 27.43 0.00 0.00% 0 08/17
HORIZONS-ADV CL (HAA/A:CN) 11.13 0.00 0.00% 0 04/17
PRO SHRT BAS MAT (SBM:US) 26.17 0.00 0.00% 0 04/21
ELMNT-BEN T/M TR (BVT:US) 11.41 0.00 0.00% 0 08/25
GUGGENHEIM-MSCI (EWAC:US) 36.77 0.00 0.00% 0 03/23
FOCUS MORNINGSTA (FOS:US) 24.98 0.00 0.00% 0 08/17
ETRACS RISK ON (ONN:US) 30.52 0.00 0.00% 0 04/21
FIRST ASSET MSCI (RWC:CN) 10.49 0.00 0.00% 0 04/22
UTILITIES HLDRS (UTH:US) 112.87 0.00 0.00% 0 12/23
POWERSH-GL PR TR (PTRP:US) 29.86 0.00 0.00% 0 12/14
FOCUS MORNINGSTA (FFL:US) 23.38 0.00 0.00% 0 08/17
HORIZONS-ADV CL (HAV/A:CN) 11.85 0.00 0.00% 0 03/18
ETRACS RISK OFF (OFF:US) 17.57 0.00 0.00% 0 04/22
STREAM-S&P DY GC (BNPC:US) 26.50 0.00 0.00% 0 04/12
SPDR SYSTEMATIC (SYE:US) 50.89 0.00 0.00% 0 04/22
HORIZONS ACTIVE (HAV:CN) 11.29 0.00 0.00% 0 03/19
FOCUS MORNINGSTA (FTQ:US) 28.19 0.00 0.00% 0 08/17
HORIZONS INCOME (HAP/A:CN) 8.81 0.00 0.00% 0 03/11
HORIZONS CRUDE-E (HOY:CN) 7.40 0.00 0.00% 0 01/06
HORIZONS-UN C-AD (HUT/A:CN) 10.96 0.00 0.00% 0 04/15
POWERSHARES S&P (XLES:US) 39.98 0.00 0.00% 0 03/22
FOCU MORNINGSTAR (FMU:US) 26.86 0.00 0.00% 0 08/17
HORIZONS SILV-AD (HZY/A:CN) 5.10 0.00 0.00% 0 12/27
HORIZONS -ADV CL (HHF/A:CN) 11.58 0.00 0.00% 0 03/31
SPDR SYSTEM VAL (SYV:US) 49.92 0.00 0.00% 0 04/10
ETRACS 1XM SHORT (MLPS:US) 11.65 0.00 0.00% 0 04/17
FOCUS MORNINGSTA (FMM:US) 25.50 0.00 0.00% 0 08/17
HORIZONS SILVE-E (HZY:CN) 5.10 0.00 0.00% 0 01/07
GUGGENHEIM BULLE (BSCD:US) 20.77 0.00 0.00% 0 12/30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements