NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES EUROPE E (IEV:US) 48.38 0.12 0.25% 140,643 11:49
POWERSH PREFERRD (PGX:US) 14.28 0.02 0.14% 138,542 11:49
MKT VECT-VIETNAM (VNM:US) 20.49 0.16 0.79% 138,425 11:50
SCHWAB US LARGE (SCHX:US) 44.46 0.00 -0.00% 135,955 11:50
ISHARES MSCI ACW (ACWI:US) 58.17 0.05 0.09% 135,225 11:49
ISHARES CANADIA (XSB:CN) 28.64 -0.04 -0.12% 135,206 11:45
ISHARES MSCI RUS (ERUS:US) 17.64 0.27 1.55% 132,759 11:50
ISHARES MSCI FRO (FM:US) 38.12 0.03 0.08% 130,259 11:49
MKT VECT-INDIA S (SCIF:US) 37.56 0.89 2.43% 129,571 11:50
SPDR BARLAYS (CWB:US) 47.73 -0.07 -0.15% 127,699 11:50
JPM-ALERIAN MLP (AMJ:US) 48.05 0.02 0.04% 127,465 11:50
ISHARES-MEX C/B (CORPTRC:MM) 9.30 -0.03 -0.32% 127,428 04/16
SPDR NUVEEN BARC (TFI:US) 23.46 -0.01 -0.04% 127,217 11:49
HORIZONS BETAPRO (HQD:CN) 8.61 0.03 0.35% 126,967 11:45
FIRST TRUST NORT (EMLP:US) 24.97 -0.04 -0.16% 126,742 11:50
GLOBAL X SOCIAL (SOCL:US) 18.42 -0.08 -0.43% 126,454 11:50
ISHA CORE EM (IEMG:US) 50.12 0.22 0.44% 123,755 11:50
BMO CANADIAN DIV (ZDV:CN) 18.06 0.05 0.28% 123,641 11:43
ISHARES INTERNAT (IDV:US) 39.15 0.10 0.26% 122,885 11:50
HORIZONS BETAP-A (HXD:CN) 5.63 -0.01 -0.18% 122,797 11:44
ISHARES MSCI SWE (EWD:US) 35.86 0.15 0.42% 118,501 11:33
GUGGENHEIM MULTI (CVY:US) 25.17 -0.04 -0.14% 117,226 11:42
DIR ENRGY BUL3X (ERX:US) 102.36 2.08 2.07% 116,993 11:50
ETRACS 2XL BDCI (BDCL:US) 26.02 -0.08 -0.31% 116,712 11:41
DIREXION DAILY J (JDST:US) 25.99 0.18 0.70% 113,993 11:47
FIRST TR HEALTH (FXH:US) 48.51 -0.10 -0.21% 111,983 11:48
ISHARES U.S. SM (XSU:CN) 24.51 0.10 0.41% 110,895 11:45
SPDR NUVEEN BARC (SHM:US) 24.31 0.01 0.02% 108,964 11:49
ISHARES MBS ETF (MBB:US) 106.50 -0.11 -0.10% 108,521 11:50
GUGGENHEIM S&P 5 (RPV:US) 51.46 -0.07 -0.14% 107,471 11:45
IPATH DJ-UBS COF (JO:US) 39.22 1.70 4.53% 106,575 11:50
ISHARES S&P 100 (OEF:US) 82.50 -0.02 -0.02% 106,488 11:49
ISHARES S&P/TSX (XIC:CN) 22.86 0.03 0.13% 104,455 11:45
VANGUARD-S/T COR (VCSH:US) 80.09 -0.03 -0.04% 104,087 11:50
PRO ULTSHT NATGS (KOLD:US) 37.45 -2.92 -7.23% 102,874 11:50
FIRST TRUST NYSE (FBT:US) 72.53 -0.12 -0.17% 102,350 11:50
PRO ULTSHRT EURO (EUO:US) 16.77 -0.05 -0.30% 102,017 11:43
GUGGENHEIM-RUSS (EWRI:US) 47.84 0.22 0.46% 99,764 11:17
ISHARES MSCI POL (EPOL:US) 29.87 0.32 1.09% 97,271 11:43
DIR RUS BEAR 3X (RUSS:US) 18.14 -0.77 -4.07% 95,891 11:50
WISDOMTREE E SC (DFE:US) 61.29 0.39 0.63% 93,798 11:49
MAXIS NIKKEI 225 (NKY:US) 16.82 -0.02 -0.12% 93,052 11:33
MKT VECT-H/Y MUN (HYD:US) 29.67 -0.01 -0.02% 92,474 11:50
VANGUARD SM-C ET (VB:US) 110.34 0.18 0.16% 92,055 11:50
BLDRS-EMER MKTS (ADRE:US) 37.40 0.17 0.46% 92,017 11:39
ISHARES MSCI TUR (TUR:US) 52.53 0.92 1.79% 91,031 11:49
SPDR BAR S/T COR (SCPB:US) 30.78 -0.01 -0.03% 90,261 11:50
GLOBAL X SUPERDI (SDIV:US) 24.75 0.09 0.36% 89,019 11:44
DIR DAILY SEM 3X (SOXS:US) 27.82 -1.49 -5.08% 88,613 11:50
ISHARES MSCI THA (THD:US) 76.28 0.66 0.87% 87,672 11:48

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements